NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2018-12-06 | $0.0300 | $0.0700 | $0.0280 | $0.0400 | 242 643 |
2018-12-04 | $0.0300 | $0.0400 | $0.0300 | $0.0360 | 36 068 |
2018-12-03 | $0.0300 | $0.0425 | $0.0300 | $0.0300 | 53 622 |
2018-11-30 | $0.0350 | $0.0400 | $0.0303 | $0.0350 | 62 373 |
2018-11-29 | $0.0350 | $0.0490 | $0.0350 | $0.0350 | 76 024 |
2018-11-28 | $0.0425 | $0.0500 | $0.0300 | $0.0440 | 93 712 |
2018-11-27 | $0.0360 | $0.0500 | $0.0360 | $0.0420 | 98 745 |
2018-11-26 | $0.0547 | $0.0565 | $0.0500 | $0.0520 | 113 106 |
2018-11-23 | $0.0520 | $0.0560 | $0.0520 | $0.0560 | 5 948 |
2018-11-21 | $0.0600 | $0.0690 | $0.0520 | $0.0656 | 248 290 |
2018-11-20 | $0.0620 | $0.0650 | $0.0600 | $0.0600 | 15 994 |
2018-11-19 | $0.0610 | $0.0750 | $0.0600 | $0.0600 | 11 676 |
2018-11-16 | $0.0750 | $0.0750 | $0.0600 | $0.0610 | 9 561 |
2018-11-15 | $0.0650 | $0.0700 | $0.0600 | $0.0700 | 22 553 |
2018-11-14 | $0.0700 | $0.0750 | $0.0650 | $0.0650 | 50 038 |
2018-11-13 | $0.0660 | $0.0680 | $0.0660 | $0.0680 | 4 149 |
2018-11-12 | $0.0750 | $0.0750 | $0.0680 | $0.0680 | 15 169 |
2018-11-09 | $0.0684 | $0.0743 | $0.0680 | $0.0680 | 32 936 |
2018-11-08 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 56 774 |
2018-11-07 | $0.0714 | $0.0743 | $0.0678 | $0.0714 | 38 770 |
2018-11-06 | $0.0705 | $0.0746 | $0.0661 | $0.0678 | 18 307 |
2018-11-05 | $0.0750 | $0.0750 | $0.0640 | $0.0706 | 14 607 |
2018-11-02 | $0.0400 | $0.0750 | $0.0400 | $0.0695 | 145 264 |
2018-11-01 | $0.0601 | $0.0800 | $0.0600 | $0.0710 | 86 419 |
2018-10-31 | $0.0070 | $0.0712 | $0.0070 | $0.0710 | 19 259 |