NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2022-01-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-31 | $0.0011 | $0.0011 | $0.000001 | $0.000001 | 31 595 |
2021-12-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10 000 |
2021-12-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 |
2021-12-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 |
2021-12-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 50 |
2021-12-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 894 |
2021-12-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-12-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 625 |
2021-12-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 17 752 |
2021-12-17 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45 460 |
2021-12-16 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 000 |
2021-12-15 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 495 |
2021-12-14 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 29 505 |
2021-12-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 136 |
2021-12-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 537 |
2021-12-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 860 |
2021-12-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41 187 |
2021-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15 194 |
2021-12-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 145 |
2021-12-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3 000 |
2021-12-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4 914 |
2021-12-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 78 009 |
2021-11-30 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 2 375 |