ANTH stock price (quote)

$0.04 8.04% Wednesday, 22nd Jan 2020

Close price at the end of the last trading day (Wednesday, 22nd Jan 2020) of the ANTH stock was $0.04. This is 8.04% more than the trading day before Tuesday, 21st Jan 2020.

During the day the stock fluctuated 95.45% from a day low at $0.02 to a day high of $0.04.

Quick summary:

  • 30 day high of the ANTH stock price was $0.04 and low was $0.02.
  • 90 day high was $0.06 and low was $0.02.
  • 52 week high for Anthera Pharmaceuticals - $0.10 and low - $0.02.
Wednesday January 22, 2020 Change 8.04% Price $0.04
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical Anthera Pharmaceuticals prices

Date Open High Low Close Volume
2019-01-24 $0.05 $0.07 $0.05 $0.06 11304
2019-01-23 $0.07 $0.07 $0.06 $0.06 13086
2019-01-22 $0.06 $0.07 $0.06 $0.07 29592
2019-01-18 $0.06 $0.07 $0.06 $0.07 37086
2019-01-17 $0.06 $0.07 $0.05 $0.07 74814
2019-01-16 $0.06 $0.07 $0.06 $0.06 32423
2019-01-15 $0.06 $0.07 $0.06 $0.06 139522
2019-01-14 $0.07 $0.07 $0.06 $0.06 88895
2019-01-11 $0.07 $0.07 $0.06 $0.07 21979
2019-01-10 $0.06 $0.07 $0.06 $0.07 103482
2019-01-09 $0.06 $0.07 $0.05 $0.07 196899
2019-01-08 $0.07 $0.07 $0.05 $0.06 37420
2019-01-07 $0.04 $0.05 $0.03 $0.05 375347
2019-01-04 $0.04 $0.04 $0.03 $0.04 49577
2019-01-03 $0.04 $0.04 $0.03 $0.04 43576
2019-01-02 $0.03 $0.04 $0.03 $0.04 8779
2018-12-31 $0.03 $0.05 $0.02 $0.03 322640
2018-12-28 $0.03 $0.04 $0.03 $0.03 268690
2018-12-27 $0.04 $0.04 $0.04 $0.04 256369
2018-12-26 $0.03 $0.05 $0.03 $0.04 183222
2018-12-24 $0.03 $0.04 $0.03 $0.04 120497
2018-12-21 $0.03 $0.05 $0.03 $0.04 43738
2018-12-20 $0.03 $0.04 $0.03 $0.03 248582
2018-12-19 $0.03 $0.04 $0.03 $0.03 24010
2018-12-18 $0.03 $0.04 $0.03 $0.04 126497
2018-12-17 $0.03 $0.04 $0.03 $0.04 75759
2018-12-14 $0.03 $0.05 $0.03 $0.03 95578
2018-12-13 $0.03 $0.05 $0.03 $0.04 22029
2018-12-12 $0.05 $0.05 $0.03 $0.04 89899
2018-12-11 $0.04 $0.05 $0.04 $0.05 50597
2018-12-10 $0.04 $0.05 $0.04 $0.05 74414
2018-12-07 $0.04 $0.06 $0.04 $0.04 47859
2018-12-06 $0.03 $0.07 $0.03 $0.04 242643
2018-12-04 $0.03 $0.04 $0.03 $0.04 36068
2018-12-03 $0.03 $0.04 $0.03 $0.03 53622
2018-11-30 $0.04 $0.04 $0.03 $0.04 62373
2018-11-29 $0.04 $0.05 $0.04 $0.04 76024
2018-11-28 $0.04 $0.05 $0.03 $0.04 93712
2018-11-27 $0.04 $0.05 $0.04 $0.04 98745
2018-11-26 $0.05 $0.06 $0.05 $0.05 113106
2018-11-23 $0.05 $0.06 $0.05 $0.06 5948
2018-11-21 $0.06 $0.07 $0.05 $0.07 248290
2018-11-20 $0.06 $0.07 $0.06 $0.06 15994
2018-11-19 $0.06 $0.08 $0.06 $0.06 11676
2018-11-16 $0.08 $0.08 $0.06 $0.06 9561
2018-11-15 $0.07 $0.07 $0.06 $0.07 22553
2018-11-14 $0.07 $0.08 $0.07 $0.07 50038
2018-11-13 $0.07 $0.07 $0.07 $0.07 4149
2018-11-12 $0.08 $0.08 $0.07 $0.07 15169
2018-11-09 $0.07 $0.07 $0.07 $0.07 32936
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT