NASDAQ:ANTH
Delisted
Anthera Pharmaceuticals Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.000001 | $0.000001 | Friday, 27th May 2022 ANTH stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
90 days | $0.000001 | $0.000001 | |
52 weeks | $0.000001 | $0.0850 |
Historical Anthera Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $0.0003 | $0.0003 | $0.0001 | $0.0001 | 110 323 |
2021-11-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 |
2021-11-24 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 000 |
2021-11-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7 777 |
2021-11-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 557 |
2021-11-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 128 196 |
2021-11-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 386 |
2021-11-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8 500 |
2021-11-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 506 |
2021-11-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-11-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 43 400 |
2021-11-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-11-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-11-09 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 66 002 |
2021-11-08 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 66 002 |
2021-11-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 234 |
2021-11-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2 500 |
2021-11-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-11-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-11-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41 260 |
2021-10-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 41 260 |
2021-10-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 25 |
2021-10-27 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 90 |
2021-10-26 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
2021-10-25 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4 670 |