XLON:ANTO
Antofagasta plc Stock Price (Quote)
£2,250.00
-14.00 (-0.618%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,902.50 | £2,336.00 | Friday, 19th Apr 2024 ANTO.L stock ended at £2,250.00. This is 0.618% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.67% from a day low at £2,222.00 to a day high of £2,259.00. |
| 90 days | £1,558.50 | £2,336.00 | |
| 52 weeks | £1,036.00 | £2,336.00 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | £2,247.00 | £2,259.00 | £2,222.00 | £2,250.00 | 1 142 987 |
| 2024-04-18 | £2,273.00 | £2,287.00 | £2,249.00 | £2,264.00 | 1 823 892 |
| 2024-04-17 | £2,191.00 | £2,276.22 | £2,186.00 | £2,269.00 | 962 674 |
| 2024-04-16 | £2,236.00 | £2,238.00 | £2,173.00 | £2,208.00 | 1 754 782 |
| 2024-04-15 | £2,269.00 | £2,306.00 | £2,261.00 | £2,275.00 | 854 171 |
| 2024-04-12 | £2,249.00 | £2,336.00 | £2,249.00 | £2,266.00 | 1 200 937 |
| 2024-04-11 | £2,256.00 | £2,261.00 | £2,189.00 | £2,218.00 | 1 739 484 |
| 2024-04-10 | £2,287.00 | £2,307.00 | £2,183.00 | £2,243.00 | 1 599 398 |
| 2024-04-09 | £2,224.00 | £2,272.00 | £2,220.00 | £2,269.00 | 1 304 259 |
| 2024-04-08 | £2,192.00 | £2,236.00 | £2,182.00 | £2,215.00 | 1 013 414 |
| 2024-04-05 | £2,152.00 | £2,194.00 | £2,141.00 | £2,194.00 | 1 062 490 |
| 2024-04-04 | £2,125.00 | £2,198.00 | £2,123.00 | £2,198.00 | 2 176 400 |
| 2024-04-03 | £2,072.00 | £2,108.00 | £2,048.00 | £2,100.00 | 1 344 453 |
| 2024-04-02 | £2,039.00 | £2,039.00 | £2,039.00 | £2,039.00 | 0 |
| 2024-03-28 | £2,007.00 | £2,045.00 | £1,995.00 | £2,039.00 | 769 634 |
| 2024-03-27 | £1,975.00 | £1,995.50 | £1,963.00 | £1,985.00 | 872 380 |
| 2024-03-26 | £1,963.00 | £1,996.50 | £1,950.50 | £1,976.50 | 811 581 |
| 2024-03-25 | £2,008.00 | £2,013.00 | £1,959.50 | £1,978.00 | 1 759 222 |
| 2024-03-22 | £1,980.00 | £2,019.00 | £1,978.50 | £2,007.00 | 2 461 953 |
| 2024-03-21 | £1,980.00 | £2,008.00 | £1,960.00 | £1,993.50 | 1 421 536 |
| 2024-03-20 | £1,912.00 | £1,945.00 | £1,902.50 | £1,926.00 | 687 708 |
| 2024-03-19 | £1,927.00 | £1,954.00 | £1,893.00 | £1,917.00 | 1 058 825 |
| 2024-03-18 | £1,948.00 | £1,957.00 | £1,909.00 | £1,931.50 | 806 934 |
| 2024-03-15 | £1,945.00 | £1,963.50 | £1,913.00 | £1,948.00 | 2 163 310 |
| 2024-03-14 | £1,917.00 | £1,918.00 | £1,883.50 | £1,910.00 | 970 708 |
