NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$22.04
+0.200 (+0.92%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.36 | $25.01 | Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25. |
90 days | $20.36 | $29.11 | |
52 weeks | $20.03 | $35.40 |
Historical Alpha and Omega Semiconductor Limited prices
Date | Open | High | Low | Close | Volume |
2021-04-06 | $35.22 | $35.83 | $34.21 | $34.96 | 176 960 |
2021-04-05 | $35.86 | $35.86 | $33.81 | $34.97 | 208 970 |
2021-04-01 | $33.51 | $34.87 | $33.40 | $34.50 | 211 981 |
2021-03-31 | $32.19 | $33.20 | $31.84 | $32.70 | 229 794 |
2021-03-30 | $30.42 | $31.76 | $29.82 | $31.63 | 176 178 |
2021-03-29 | $31.98 | $32.51 | $30.21 | $30.33 | 193 748 |
2021-03-26 | $31.14 | $32.37 | $30.85 | $32.28 | 157 843 |
2021-03-25 | $29.45 | $31.13 | $28.60 | $30.85 | 262 539 |
2021-03-24 | $32.70 | $33.07 | $30.51 | $30.51 | 251 288 |
2021-03-23 | $34.64 | $34.77 | $31.43 | $31.63 | 381 846 |
2021-03-22 | $35.10 | $35.96 | $34.40 | $34.93 | 191 496 |
2021-03-19 | $34.27 | $35.80 | $33.33 | $34.88 | 979 726 |
2021-03-18 | $36.44 | $36.98 | $34.19 | $34.32 | 283 419 |
2021-03-17 | $35.56 | $37.55 | $34.57 | $37.24 | 244 542 |
2021-03-16 | $36.28 | $38.47 | $35.36 | $36.36 | 675 586 |
2021-03-15 | $36.90 | $37.20 | $35.74 | $36.27 | 270 727 |
2021-03-12 | $35.63 | $36.37 | $34.44 | $36.24 | 303 070 |
2021-03-11 | $35.78 | $36.71 | $34.69 | $36.67 | 303 313 |
2021-03-10 | $34.57 | $35.41 | $33.38 | $33.92 | 235 999 |
2021-03-09 | $31.45 | $34.44 | $31.45 | $34.00 | 315 416 |
2021-03-08 | $32.88 | $33.90 | $29.82 | $30.34 | 382 346 |
2021-03-05 | $33.51 | $34.36 | $30.03 | $32.92 | 381 288 |
2021-03-04 | $35.60 | $36.09 | $31.69 | $32.29 | 581 190 |
2021-03-03 | $36.02 | $36.91 | $34.56 | $35.10 | 213 656 |
2021-03-02 | $37.26 | $38.14 | $35.65 | $35.67 | 253 605 |