Range Low Price High Price Comment
30 days $20.36 $25.01 Thursday, 28th Mar 2024 AOSL stock ended at $22.04. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $21.78 to a day high of $22.25.
90 days $20.36 $29.11
52 weeks $20.03 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2021-04-06 $35.22 $35.83 $34.21 $34.96 176 960
2021-04-05 $35.86 $35.86 $33.81 $34.97 208 970
2021-04-01 $33.51 $34.87 $33.40 $34.50 211 981
2021-03-31 $32.19 $33.20 $31.84 $32.70 229 794
2021-03-30 $30.42 $31.76 $29.82 $31.63 176 178
2021-03-29 $31.98 $32.51 $30.21 $30.33 193 748
2021-03-26 $31.14 $32.37 $30.85 $32.28 157 843
2021-03-25 $29.45 $31.13 $28.60 $30.85 262 539
2021-03-24 $32.70 $33.07 $30.51 $30.51 251 288
2021-03-23 $34.64 $34.77 $31.43 $31.63 381 846
2021-03-22 $35.10 $35.96 $34.40 $34.93 191 496
2021-03-19 $34.27 $35.80 $33.33 $34.88 979 726
2021-03-18 $36.44 $36.98 $34.19 $34.32 283 419
2021-03-17 $35.56 $37.55 $34.57 $37.24 244 542
2021-03-16 $36.28 $38.47 $35.36 $36.36 675 586
2021-03-15 $36.90 $37.20 $35.74 $36.27 270 727
2021-03-12 $35.63 $36.37 $34.44 $36.24 303 070
2021-03-11 $35.78 $36.71 $34.69 $36.67 303 313
2021-03-10 $34.57 $35.41 $33.38 $33.92 235 999
2021-03-09 $31.45 $34.44 $31.45 $34.00 315 416
2021-03-08 $32.88 $33.90 $29.82 $30.34 382 346
2021-03-05 $33.51 $34.36 $30.03 $32.92 381 288
2021-03-04 $35.60 $36.09 $31.69 $32.29 581 190
2021-03-03 $36.02 $36.91 $34.56 $35.10 213 656
2021-03-02 $37.26 $38.14 $35.65 $35.67 253 605
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT