NASDAQ:AOSL
Alpha and Omega Semiconductor Limited Stock Price (Quote)
$21.84
+0.81 (+3.85%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.36 | $25.01 | Wednesday, 27th Mar 2024 AOSL stock ended at $21.84. This is 3.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $20.85 to a day high of $21.89. |
90 days | $20.36 | $29.11 | |
52 weeks | $20.03 | $35.40 |
Historical Alpha and Omega Semiconductor Limited prices
Date | Open | High | Low | Close | Volume |
2021-01-21 | $30.13 | $31.32 | $29.27 | $30.66 | 270 085 |
2021-01-20 | $29.63 | $30.54 | $29.31 | $29.84 | 307 506 |
2021-01-19 | $29.05 | $29.64 | $28.51 | $29.45 | 141 811 |
2021-01-15 | $29.23 | $29.63 | $27.56 | $28.37 | 270 435 |
2021-01-14 | $30.03 | $30.24 | $29.26 | $29.60 | 125 511 |
2021-01-13 | $30.50 | $31.05 | $29.10 | $29.59 | 249 328 |
2021-01-12 | $27.75 | $31.22 | $27.47 | $30.40 | 679 642 |
2021-01-11 | $26.56 | $28.02 | $26.15 | $27.50 | 249 812 |
2021-01-08 | $28.34 | $28.53 | $27.26 | $27.85 | 203 569 |
2021-01-07 | $28.00 | $28.73 | $27.73 | $28.49 | 269 350 |
2021-01-06 | $26.40 | $28.44 | $26.40 | $28.00 | 417 352 |
2021-01-05 | $24.76 | $27.15 | $24.76 | $26.34 | 453 768 |
2021-01-04 | $23.99 | $24.95 | $23.77 | $24.49 | 312 853 |
2020-12-31 | $23.74 | $23.92 | $23.35 | $23.64 | 108 173 |
2020-12-30 | $22.81 | $23.81 | $22.81 | $23.62 | 144 176 |
2020-12-29 | $24.19 | $24.41 | $22.65 | $22.84 | 203 514 |
2020-12-28 | $23.91 | $24.39 | $23.51 | $23.97 | 222 576 |
2020-12-24 | $23.42 | $23.77 | $22.95 | $23.43 | 91 097 |
2020-12-23 | $23.47 | $23.78 | $23.05 | $23.50 | 218 832 |
2020-12-22 | $23.16 | $23.93 | $22.77 | $23.39 | 283 691 |
2020-12-21 | $22.01 | $23.09 | $22.00 | $22.83 | 406 321 |
2020-12-18 | $24.32 | $24.32 | $22.75 | $22.88 | 677 648 |
2020-12-17 | $24.15 | $24.67 | $23.34 | $24.13 | 334 231 |
2020-12-16 | $24.60 | $24.91 | $23.85 | $24.17 | 254 770 |
2020-12-15 | $24.99 | $25.18 | $24.14 | $24.41 | 300 652 |