Range Low Price High Price Comment
30 days $20.36 $25.01 Wednesday, 27th Mar 2024 AOSL stock ended at $21.84. This is 3.85% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.99% from a day low at $20.85 to a day high of $21.89.
90 days $20.36 $29.11
52 weeks $20.03 $35.40

Historical Alpha and Omega Semiconductor Limited prices

Date Open High Low Close Volume
2021-01-21 $30.13 $31.32 $29.27 $30.66 270 085
2021-01-20 $29.63 $30.54 $29.31 $29.84 307 506
2021-01-19 $29.05 $29.64 $28.51 $29.45 141 811
2021-01-15 $29.23 $29.63 $27.56 $28.37 270 435
2021-01-14 $30.03 $30.24 $29.26 $29.60 125 511
2021-01-13 $30.50 $31.05 $29.10 $29.59 249 328
2021-01-12 $27.75 $31.22 $27.47 $30.40 679 642
2021-01-11 $26.56 $28.02 $26.15 $27.50 249 812
2021-01-08 $28.34 $28.53 $27.26 $27.85 203 569
2021-01-07 $28.00 $28.73 $27.73 $28.49 269 350
2021-01-06 $26.40 $28.44 $26.40 $28.00 417 352
2021-01-05 $24.76 $27.15 $24.76 $26.34 453 768
2021-01-04 $23.99 $24.95 $23.77 $24.49 312 853
2020-12-31 $23.74 $23.92 $23.35 $23.64 108 173
2020-12-30 $22.81 $23.81 $22.81 $23.62 144 176
2020-12-29 $24.19 $24.41 $22.65 $22.84 203 514
2020-12-28 $23.91 $24.39 $23.51 $23.97 222 576
2020-12-24 $23.42 $23.77 $22.95 $23.43 91 097
2020-12-23 $23.47 $23.78 $23.05 $23.50 218 832
2020-12-22 $23.16 $23.93 $22.77 $23.39 283 691
2020-12-21 $22.01 $23.09 $22.00 $22.83 406 321
2020-12-18 $24.32 $24.32 $22.75 $22.88 677 648
2020-12-17 $24.15 $24.67 $23.34 $24.13 334 231
2020-12-16 $24.60 $24.91 $23.85 $24.17 254 770
2020-12-15 $24.99 $25.18 $24.14 $24.41 300 652
Click to get the best stock tips daily for free!

About Alpha and Omega Semiconductor Limited

Alpha and Omega Semiconductor Limited Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. It offers power discrete products, including metal-oxide-semiconductor field-effect transistors (MOSFET), SRFETs, XSFET, electrostatic discharge, protected MOSFETs, high and mid-voltage MOSFETs, an... AOSL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT