XLON:APAX
Apax Global Alpha Limited Stock Price (Quote)
£145.20
+0.200 (+0.138%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £136.81 | £158.20 | Wednesday, 27th Mar 2024 APAX.L stock ended at £145.20. This is 0.138% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.693% from a day low at £144.40 to a day high of £145.40. |
90 days | £136.81 | £162.00 | |
52 weeks | £136.81 | £189.00 |
Historical Apax Global Alpha Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £145.00 | £145.40 | £144.40 | £145.20 | 132 177 |
2024-03-26 | £145.00 | £146.20 | £144.10 | £145.00 | 496 604 |
2024-03-25 | £144.00 | £146.40 | £144.00 | £145.00 | 777 484 |
2024-03-22 | £145.00 | £146.40 | £145.00 | £145.60 | 270 307 |
2024-03-21 | £145.60 | £145.80 | £143.80 | £145.20 | 599 724 |
2024-03-20 | £145.20 | £145.60 | £144.00 | £144.00 | 746 314 |
2024-03-19 | £144.20 | £145.80 | £142.44 | £145.40 | 933 288 |
2024-03-18 | £149.20 | £150.00 | £136.81 | £144.40 | 569 784 |
2024-03-15 | £147.00 | £150.20 | £146.20 | £150.20 | 852 271 |
2024-03-14 | £149.60 | £151.80 | £146.40 | £146.40 | 750 913 |
2024-03-13 | £152.20 | £155.00 | £147.56 | £153.20 | 6 195 667 |
2024-03-12 | £155.00 | £155.00 | £152.00 | £152.00 | 301 381 |
2024-03-11 | £156.80 | £156.80 | £152.61 | £153.60 | 3 873 407 |
2024-03-08 | £157.00 | £157.00 | £152.60 | £154.40 | 392 864 |
2024-03-07 | £155.20 | £155.20 | £155.20 | £155.20 | 0 |
2024-03-06 | £156.60 | £156.60 | £149.96 | £155.20 | 3 306 195 |
2024-03-05 | £156.00 | £156.00 | £153.20 | £154.80 | 163 202 |
2024-03-04 | £154.75 | £156.00 | £153.10 | £154.20 | 351 483 |
2024-03-01 | £153.80 | £155.60 | £151.80 | £153.40 | 175 314 |
2024-02-29 | £156.80 | £156.80 | £151.40 | £153.20 | 534 460 |
2024-02-28 | £158.20 | £158.20 | £152.00 | £152.40 | 182 003 |
2024-02-27 | £154.80 | £157.80 | £153.00 | £154.60 | 257 554 |
2024-02-26 | £154.36 | £157.97 | £151.20 | £155.00 | 291 521 |
2024-02-23 | £156.80 | £156.80 | £152.40 | £154.00 | 185 973 |
2024-02-22 | £152.42 | £155.00 | £152.00 | £154.60 | 170 306 |