Range Low Price High Price Comment
30 days £136.81 £158.20 Wednesday, 27th Mar 2024 APAX.L stock ended at £145.20. This is 0.138% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.693% from a day low at £144.40 to a day high of £145.40.
90 days £136.81 £162.00
52 weeks £136.81 £189.00

Historical Apax Global Alpha Limited prices

Date Open High Low Close Volume
2024-03-27 £145.00 £145.40 £144.40 £145.20 132 177
2024-03-26 £145.00 £146.20 £144.10 £145.00 496 604
2024-03-25 £144.00 £146.40 £144.00 £145.00 777 484
2024-03-22 £145.00 £146.40 £145.00 £145.60 270 307
2024-03-21 £145.60 £145.80 £143.80 £145.20 599 724
2024-03-20 £145.20 £145.60 £144.00 £144.00 746 314
2024-03-19 £144.20 £145.80 £142.44 £145.40 933 288
2024-03-18 £149.20 £150.00 £136.81 £144.40 569 784
2024-03-15 £147.00 £150.20 £146.20 £150.20 852 271
2024-03-14 £149.60 £151.80 £146.40 £146.40 750 913
2024-03-13 £152.20 £155.00 £147.56 £153.20 6 195 667
2024-03-12 £155.00 £155.00 £152.00 £152.00 301 381
2024-03-11 £156.80 £156.80 £152.61 £153.60 3 873 407
2024-03-08 £157.00 £157.00 £152.60 £154.40 392 864
2024-03-07 £155.20 £155.20 £155.20 £155.20 0
2024-03-06 £156.60 £156.60 £149.96 £155.20 3 306 195
2024-03-05 £156.00 £156.00 £153.20 £154.80 163 202
2024-03-04 £154.75 £156.00 £153.10 £154.20 351 483
2024-03-01 £153.80 £155.60 £151.80 £153.40 175 314
2024-02-29 £156.80 £156.80 £151.40 £153.20 534 460
2024-02-28 £158.20 £158.20 £152.00 £152.40 182 003
2024-02-27 £154.80 £157.80 £153.00 £154.60 257 554
2024-02-26 £154.36 £157.97 £151.20 £155.00 291 521
2024-02-23 £156.80 £156.80 £152.40 £154.00 185 973
2024-02-22 £152.42 £155.00 £152.00 £154.60 170 306
Click to get the best stock tips daily for free!

About Apax Global Alpha Limited

Apax Global Alpha Limited Apax Global Alpha Limited specializes in fund of funds investments. It seeks to invest in public, private debt, and equity investments. Under fund of funds, the fund seeks to invest in funds managed by Apax Partners. It also makes derived investments which are investments in equities and debt derived from the insights gained via Apax' Private Equity activities. It avoids investments in third-party funds. It seeks to invest in sectors, such as tec... APAX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT