14-day Premium Trial Subscription Try For FreeTry Free
NYSE:APC
Delisted

Anadarko Petroleum Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$72.77
+0 (+0%)
At Close: Sep 23, 2019
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $72.77 $72.77 Monday, 23rd Sep 2019 APC stock ended at $72.77. During the day the stock fluctuated 0% from a day low at $72.77 to a day high of $72.77.
90 days $70.02 $74.60
52 weeks $40.40 $76.23

Historical Anadarko Petroleum Corporation prices

Date Open High Low Close Volume
Sep 23, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 20, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 19, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 18, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 17, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 16, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 13, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 12, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 11, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 10, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 09, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 06, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 05, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 04, 2019 $72.77 $72.77 $72.77 $72.77 0
Sep 03, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 30, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 29, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 28, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 27, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 26, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 23, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 22, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 21, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 20, 2019 $72.77 $72.77 $72.77 $72.77 0
Aug 19, 2019 $72.77 $72.77 $72.77 $72.77 0
Click to get the best stock tips daily for free!

About Anadarko Petroleum Corporation

Anadarko Petroleum Anadarko Petroleum Corporation engages in the exploration, development, production, and marketing of oil and gas properties. It operates through three segments: Oil and Gas Exploration and Production; Midstream; and Marketing. The Oil and Gas Exploration and Production segment explores for and produces oil, condensate, natural gas, and natural gas liquids (NGLs). The Midstream segment provides gathering, processing, treating, and transportation s... APC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT