Range Low Price High Price Comment
30 days $229.60 $249.34 Thursday, 28th Mar 2024 APD stock ended at $242.27. This is 0.341% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.11% from a day low at $240.78 to a day high of $243.45.
90 days $212.24 $274.89
52 weeks $212.24 $307.71

Historical Air Products and Chemicals Inc prices

Date Open High Low Close Volume
2024-03-28 $241.73 $243.45 $240.78 $242.27 1 439 817
2024-03-27 $238.88 $243.11 $238.58 $243.10 922 648
2024-03-26 $239.14 $239.14 $236.21 $237.83 909 141
2024-03-25 $235.97 $238.56 $235.20 $237.56 767 154
2024-03-22 $235.00 $237.47 $234.96 $236.71 905 626
2024-03-21 $239.18 $239.57 $235.41 $235.49 2 169 541
2024-03-20 $239.80 $240.52 $237.65 $238.95 2 602 591
2024-03-19 $245.90 $246.25 $241.06 $241.82 936 389
2024-03-18 $244.57 $248.87 $244.57 $245.61 1 170 755
2024-03-15 $243.36 $246.61 $243.01 $244.63 1 183 824
2024-03-14 $246.65 $247.40 $244.71 $245.14 1 169 972
2024-03-13 $245.47 $249.11 $244.96 $247.29 1 142 120
2024-03-12 $247.53 $248.14 $243.93 $244.87 1 632 640
2024-03-11 $243.25 $249.34 $242.42 $247.94 1 451 981
2024-03-08 $245.54 $245.99 $241.42 $241.61 1 676 458
2024-03-07 $246.00 $248.00 $244.28 $245.17 1 762 042
2024-03-06 $242.07 $243.89 $240.70 $243.10 2 197 194
2024-03-05 $238.02 $240.36 $237.73 $239.58 2 561 099
2024-03-04 $235.40 $239.51 $235.40 $238.41 1 505 426
2024-03-01 $233.71 $236.49 $232.41 $236.00 1 207 999
2024-02-29 $233.89 $237.65 $233.44 $234.04 1 182 378
2024-02-28 $231.00 $234.56 $229.75 $232.41 1 752 273
2024-02-27 $230.00 $233.91 $229.60 $231.73 1 825 317
2024-02-26 $230.09 $231.93 $228.51 $229.36 1 366 113
2024-02-23 $231.20 $233.30 $229.65 $232.79 1 544 430
Click to get the best stock tips daily for free!

About Air Products and Chemicals Inc

Air Products and Chemicals Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas; specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various indus... APD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT