Today APDN ranks # as BUY CANDIDATE.
Today APDN ranks # as BUY CANDIDATE.

APDN stock Applied DNA Sciences Inc

APDN stock
Applied DNA Sciences Inc

March 19, 2019
Change 4.55%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will APDN stock price go up or down on Wed, 20 Mar 2019?

APDN stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the APDN stock was $0.69. This is 4.55% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 15.67% from a day low at $0.63 to a day high of $0.73.

30 day high of the APDN stock price was $0.74 and low was $0.55.
90 day high was $0.84 and low was $0.30.
52 week high for the Applied DNA Sciences Inc - $1.84 and low - $0.30.

Historical Applied DNA Sciences Inc prices

Date Open High Low Close Volume
2019-03-19 $0.67 $0.73 $0.63 $0.69 497707
2019-03-18 $0.66 $0.70 $0.63 $0.66 72767
2019-03-15 $0.66 $0.69 $0.63 $0.65 177129
2019-03-14 $0.64 $0.68 $0.63 $0.67 38435
2019-03-13 $0.62 $0.68 $0.62 $0.68 57613
2019-03-12 $0.60 $0.64 $0.60 $0.62 38775
2019-03-11 $0.62 $0.66 $0.61 $0.61 88665
2019-03-08 $0.66 $0.68 $0.61 $0.64 166335
2019-03-07 $0.69 $0.69 $0.66 $0.66 114479
2019-03-06 $0.69 $0.69 $0.67 $0.67 62384
2019-03-05 $0.70 $0.70 $0.60 $0.68 264915
2019-03-04 $0.64 $0.66 $0.59 $0.64 174751
2019-03-01 $0.71 $0.71 $0.62 $0.64 183316
2019-02-28 $0.73 $0.73 $0.65 $0.67 188243
2019-02-27 $0.69 $0.72 $0.66 $0.68 110426
2019-02-26 $0.71 $0.71 $0.65 $0.69 236160
2019-02-25 $0.67 $0.74 $0.65 $0.70 578398
2019-02-22 $0.57 $0.70 $0.57 $0.69 835829
2019-02-21 $0.55 $0.58 $0.55 $0.57 165716
2019-02-20 $0.55 $0.59 $0.55 $0.55 159518
2019-02-19 $0.58 $0.60 $0.55 $0.55 178356
2019-02-15 $0.52 $0.58 $0.52 $0.55 334588
2019-02-14 $0.56 $0.56 $0.51 $0.52 301464
2019-02-13 $0.59 $0.63 $0.53 $0.54 592171
2019-02-12 $0.52 $0.68 $0.48 $0.59 3724819
2019-02-11 $0.45 $0.48 $0.44 $0.44 352482
2019-02-08 $0.49 $0.51 $0.44 $0.45 1001022
2019-02-07 $0.60 $0.60 $0.48 $0.51 1849414
2019-02-06 $0.50 $0.68 $0.42 $0.66 2148529
2019-02-05 $0.49 $0.51 $0.49 $0.49 369022
2019-02-04 $0.41 $0.54 $0.41 $0.49 1937958
2019-02-01 $0.44 $0.44 $0.40 $0.41 295144
2019-01-31 $0.47 $0.47 $0.44 $0.44 343832
2019-01-30 $0.46 $0.48 $0.44 $0.46 371116
2019-01-29 $0.50 $0.50 $0.42 $0.49 1129465
2019-01-28 $0.53 $0.53 $0.45 $0.47 537777
2019-01-25 $0.57 $0.61 $0.50 $0.52 2070547
2019-01-24 $0.48 $0.57 $0.47 $0.56 4069888
2019-01-23 $0.46 $0.48 $0.45 $0.47 230876
2019-01-22 $0.44 $0.46 $0.43 $0.44 149411
2019-01-18 $0.45 $0.45 $0.40 $0.45 303256
2019-01-17 $0.48 $0.49 $0.44 $0.45 294441
2019-01-16 $0.45 $0.48 $0.44 $0.46 695601
2019-01-15 $0.46 $0.46 $0.40 $0.45 93456
2019-01-14 $0.39 $0.47 $0.39 $0.45 271723
2019-01-11 $0.45 $0.47 $0.41 $0.41 131596
2019-01-10 $0.48 $0.48 $0.45 $0.46 193912
2019-01-09 $0.46 $0.49 $0.46 $0.47 457942
2019-01-08 $0.47 $0.48 $0.42 $0.46 645116
2019-01-07 $0.43 $0.50 $0.40 $0.45 391740