Tuesday May 21, 2019 Change -0.02% Price $0.58
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for APDN

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
80%
20%
Weighted Sentiment -0.07

Will APDN stock price go up or down on Thu, 23 May 2019?

Predict

APDN stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the APDN stock price was $0.84 and low was $0.54.
  • 90 day high was $0.92 and low was $0.52.
  • 52 week high for the Applied DNA Sciences Inc - $1.84 and low - $0.30.

Historical Applied DNA Sciences Inc prices

Date Open High Low Close Volume
2019-05-21 $0.58 $0.62 $0.56 $0.58 64514
2019-05-20 $0.58 $0.59 $0.55 $0.58 107559
2019-05-17 $0.59 $0.60 $0.55 $0.56 314955
2019-05-16 $0.65 $0.68 $0.58 $0.60 787866
2019-05-15 $0.59 $0.84 $0.58 $0.61 6158312
2019-05-14 $0.59 $0.59 $0.57 $0.57 70656
2019-05-13 $0.61 $0.61 $0.58 $0.58 78302
2019-05-10 $0.68 $0.68 $0.61 $0.61 107450
2019-05-09 $0.65 $0.70 $0.65 $0.67 78571
2019-05-08 $0.67 $0.67 $0.63 $0.65 120583
2019-05-07 $0.65 $0.67 $0.65 $0.67 82186
2019-05-06 $0.66 $0.67 $0.63 $0.65 70799
2019-05-03 $0.62 $0.72 $0.61 $0.67 208961
2019-05-02 $0.63 $0.63 $0.60 $0.62 91992
2019-05-01 $0.59 $0.64 $0.59 $0.62 162159
2019-04-30 $0.59 $0.61 $0.58 $0.59 55855
2019-04-29 $0.62 $0.66 $0.60 $0.60 340538
2019-04-26 $0.58 $0.58 $0.54 $0.58 119203
2019-04-25 $0.59 $0.59 $0.55 $0.56 130974
2019-04-24 $0.56 $0.62 $0.56 $0.59 346812
2019-04-23 $0.60 $0.60 $0.56 $0.57 238255
2019-04-22 $0.58 $0.68 $0.56 $0.60 882608
2019-04-18 $0.59 $0.59 $0.57 $0.57 120893
2019-04-17 $0.62 $0.63 $0.56 $0.59 120210
2019-04-16 $0.66 $0.66 $0.62 $0.62 137882
2019-04-15 $0.66 $0.70 $0.65 $0.66 98147
2019-04-12 $0.66 $0.68 $0.64 $0.65 102793
2019-04-11 $0.65 $0.67 $0.63 $0.64 42207
2019-04-10 $0.63 $0.67 $0.63 $0.65 263927
2019-04-09 $0.65 $0.65 $0.63 $0.63 93919
2019-04-08 $0.69 $0.70 $0.65 $0.65 292775
2019-04-05 $0.69 $0.71 $0.65 $0.68 178656
2019-04-04 $0.73 $0.73 $0.67 $0.69 225926
2019-04-03 $0.67 $0.75 $0.62 $0.69 993547
2019-04-02 $0.70 $0.70 $0.64 $0.67 393574
2019-04-01 $0.66 $0.71 $0.64 $0.70 1110727
2019-03-29 $0.83 $0.92 $0.63 $0.71 12626282
2019-03-28 $0.54 $0.59 $0.54 $0.54 62724
2019-03-27 $0.55 $0.55 $0.52 $0.54 58100
2019-03-26 $0.56 $0.57 $0.52 $0.56 67986
2019-03-25 $0.59 $0.60 $0.55 $0.56 141446
2019-03-22 $0.68 $0.68 $0.55 $0.59 274539
2019-03-21 $0.66 $0.68 $0.64 $0.65 82488
2019-03-20 $0.66 $0.68 $0.65 $0.67 73847
2019-03-19 $0.67 $0.73 $0.63 $0.69 497707
2019-03-18 $0.66 $0.70 $0.63 $0.66 72767
2019-03-15 $0.66 $0.69 $0.63 $0.65 177129
2019-03-14 $0.64 $0.68 $0.63 $0.67 38435
2019-03-13 $0.62 $0.68 $0.62 $0.68 57613
2019-03-12 $0.60 $0.64 $0.60 $0.62 38775

Will APDN stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank