APEI stock price (quote)

$27.82 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the APEI stock was $27.82.

During the day the stock fluctuated 0.00% from a day low at $27.82 to a day high of $27.82.

Quick summary:

  • 30 day high of the APEI stock price was $28.21 and low was $26.43.
  • 90 day high was $29.00 and low was $21.60.
  • 52 week high for American Public Education - $34.97 and low - $21.51.
Friday January 17, 2020 Change 0.00% Price $27.82
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical American Public Education prices

Date Open High Low Close Volume
2020-01-17 $27.82 $27.82 $27.82 $27.82 0
2020-01-16 $27.49 $28.21 $27.49 $27.82 49925
2020-01-15 $27.09 $27.56 $26.96 $27.35 59955
2020-01-14 $26.98 $27.29 $26.92 $27.19 49963
2020-01-13 $26.76 $27.05 $26.59 $27.04 45960
2020-01-10 $26.84 $26.93 $26.63 $26.85 57840
2020-01-09 $27.29 $27.39 $26.76 $26.79 41454
2020-01-08 $27.19 $27.54 $26.45 $27.13 50592
2020-01-07 $27.15 $27.21 $26.88 $27.14 42193
2020-01-06 $27.16 $27.32 $26.82 $27.16 69216
2020-01-03 $27.11 $27.37 $26.43 $27.37 74562
2020-01-02 $27.63 $27.87 $27.37 $27.46 109774
2019-12-31 $27.09 $27.55 $26.83 $27.39 98144
2019-12-30 $27.32 $27.57 $26.83 $27.10 61129
2019-12-27 $27.94 $27.94 $27.00 $27.26 61275
2019-12-26 $27.45 $27.98 $27.32 $27.91 38567
2019-12-24 $27.32 $27.71 $27.32 $27.43 29291
2019-12-23 $27.68 $27.74 $27.32 $27.33 67377
2019-12-20 $27.45 $27.95 $27.37 $27.60 350110
2019-12-19 $27.81 $28.11 $27.40 $27.46 77921
2019-12-18 $27.32 $27.88 $27.19 $27.80 75266
2019-12-17 $26.83 $27.32 $26.76 $27.32 71632
2019-12-16 $27.09 $27.76 $26.57 $26.86 138532
2019-12-13 $27.04 $27.04 $26.56 $26.91 79109
2019-12-12 $26.07 $27.08 $25.86 $27.07 124678
2019-12-11 $26.28 $26.28 $25.87 $26.09 81907
2019-12-10 $26.24 $26.88 $25.70 $26.31 109299
2019-12-09 $25.25 $26.57 $24.73 $26.32 147480
2019-12-06 $24.58 $25.16 $24.46 $25.12 152766
2019-12-05 $25.08 $25.18 $24.40 $24.48 93719
2019-12-04 $24.77 $25.17 $24.58 $25.09 108560
2019-12-03 $24.47 $24.78 $24.21 $24.74 102714
2019-12-02 $24.79 $25.02 $24.51 $24.62 160784
2019-11-29 $24.68 $24.90 $24.34 $24.76 60594
2019-11-27 $25.48 $25.48 $24.49 $24.75 98377
2019-11-26 $25.74 $26.02 $25.34 $25.38 90678
2019-11-25 $25.59 $25.90 $25.50 $25.78 101356
2019-11-22 $25.61 $25.76 $25.22 $25.58 112492
2019-11-21 $25.91 $25.95 $25.29 $25.47 131313
2019-11-20 $26.45 $26.45 $25.70 $25.82 71220
2019-11-19 $26.82 $27.36 $26.28 $26.56 109729
2019-11-18 $26.67 $27.20 $26.32 $27.02 117625
2019-11-15 $27.00 $27.10 $26.18 $26.52 124873
2019-11-14 $26.84 $26.99 $26.34 $26.88 158718
2019-11-13 $25.19 $29.00 $24.56 $26.83 355407
2019-11-12 $23.45 $23.88 $23.40 $23.83 106466
2019-11-11 $23.30 $23.82 $23.00 $23.47 86701
2019-11-08 $23.25 $23.80 $23.11 $23.31 82366
2019-11-07 $23.09 $23.33 $22.97 $23.27 93443
2019-11-06 $22.91 $23.06 $22.81 $22.87 134483
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT