Tuesday May 21, 2019 Change 2.32% Price $30.03
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will APEI stock price go up or down on Thu, 23 May 2019?

Predict

APEI stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the APEI stock price was $34.23 and low was $28.30.
  • 90 day high was $34.97 and low was $28.30.
  • 52 week high for the American Public Education - $46.15 and low - $26.37.

Historical American Public Education prices

Date Open High Low Close Volume
2019-05-21 $29.48 $30.38 $29.48 $30.03 66228
2019-05-20 $28.67 $29.55 $28.30 $29.35 141008
2019-05-17 $28.66 $29.24 $28.65 $28.71 66010
2019-05-16 $28.66 $29.24 $28.66 $28.92 119129
2019-05-15 $28.70 $29.11 $28.53 $28.59 106284
2019-05-14 $29.01 $29.64 $28.92 $28.97 97103
2019-05-13 $29.81 $29.81 $28.87 $28.89 75354
2019-05-10 $29.59 $30.53 $29.40 $30.38 154827
2019-05-09 $30.00 $30.32 $29.20 $29.72 130306
2019-05-08 $30.39 $30.96 $29.60 $30.41 158280
2019-05-07 $33.37 $34.23 $31.71 $33.16 157844
2019-05-06 $32.52 $33.39 $32.44 $33.37 122064
2019-05-03 $32.58 $33.13 $32.26 $32.98 109604
2019-05-02 $32.54 $32.87 $32.03 $32.38 143640
2019-05-01 $32.16 $33.00 $31.51 $32.55 169214
2019-04-30 $33.30 $33.30 $31.97 $32.00 119759
2019-04-29 $33.96 $34.01 $33.18 $33.23 67342
2019-04-26 $32.55 $34.04 $32.47 $34.04 35181
2019-04-25 $32.57 $32.86 $32.27 $32.73 68587
2019-04-24 $33.46 $33.53 $32.67 $32.69 61719
2019-04-23 $33.14 $33.66 $32.91 $33.40 101719
2019-04-22 $33.31 $33.61 $32.59 $33.02 52142
2019-04-18 $34.39 $34.53 $33.15 $33.40 99195
2019-04-17 $34.35 $34.97 $33.97 $34.51 183334
2019-04-16 $32.85 $34.54 $32.85 $34.17 175686
2019-04-15 $32.44 $33.02 $32.44 $32.68 40905
2019-04-12 $33.09 $33.11 $32.18 $32.47 69242
2019-04-11 $33.48 $33.58 $32.75 $32.84 63882
2019-04-10 $32.55 $33.63 $32.26 $33.47 99645
2019-04-09 $32.19 $32.51 $31.87 $32.42 103658
2019-04-08 $32.39 $32.58 $32.08 $32.25 43628
2019-04-05 $32.48 $32.91 $32.06 $32.40 53472
2019-04-04 $31.54 $32.41 $31.47 $32.35 68495
2019-04-03 $31.42 $31.80 $31.02 $31.53 160386
2019-04-02 $30.74 $31.50 $30.13 $31.21 64431
2019-04-01 $30.22 $30.99 $29.95 $30.74 166850
2019-03-29 $30.11 $31.00 $29.83 $30.12 112600
2019-03-28 $29.84 $29.98 $29.38 $29.98 145363
2019-03-27 $29.72 $30.34 $29.32 $29.85 61600
2019-03-26 $29.82 $30.25 $29.67 $29.79 52907
2019-03-25 $30.00 $30.27 $29.54 $29.78 44162
2019-03-22 $30.93 $31.15 $30.07 $30.10 60780
2019-03-21 $31.13 $31.64 $30.95 $31.15 69542
2019-03-20 $31.76 $31.79 $30.89 $31.29 61618
2019-03-19 $32.45 $32.71 $31.43 $31.65 54130
2019-03-18 $33.01 $33.18 $32.27 $32.44 78246
2019-03-15 $33.10 $33.53 $32.67 $33.00 208388
2019-03-14 $33.78 $34.38 $32.61 $33.03 151460
2019-03-13 $31.94 $34.86 $30.74 $33.97 240950
2019-03-12 $32.89 $33.21 $32.08 $32.67 76876
APEI $30.03 ($0.68 2.32%)
APEI is up $0.68 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for APEI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the APEI analysis is free »

Will APEI stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank