Stronger Sell Today APEI ranks #4452 as SELL CANDIDATE. Weaker Sell
Today APEI ranks #4452 as SELL CANDIDATE.

APEI stock American Public Education

APEI stock
American Public Education

March 19, 2019
Change -2.44%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Hold

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will APEI stock price go up or down on Wed, 20 Mar 2019?

APEI stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the APEI stock was $31.65. This is 2.44% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 4.07% from a day low at $31.43 to a day high of $32.71.

30 day high of the APEI stock price was $34.86 and low was $30.57.
90 day high was $34.86 and low was $26.37.
52 week high for the American Public Education - $46.15 and low - $26.37.

Historical American Public Education prices

Date Open High Low Close Volume
2019-03-19 $32.45 $32.71 $31.43 $31.65 54130
2019-03-18 $33.01 $33.18 $32.27 $32.44 78246
2019-03-15 $33.10 $33.53 $32.67 $33.00 208388
2019-03-14 $33.78 $34.38 $32.61 $33.03 151460
2019-03-13 $31.94 $34.86 $30.74 $33.97 240950
2019-03-12 $32.89 $33.21 $32.08 $32.67 76876
2019-03-11 $32.20 $32.78 $30.57 $32.77 60346
2019-03-08 $32.40 $32.77 $32.16 $32.17 43010
2019-03-07 $32.89 $32.89 $32.10 $32.52 93436
2019-03-06 $33.00 $33.16 $32.72 $32.90 199121
2019-03-05 $32.88 $33.40 $32.61 $32.85 45240
2019-03-04 $33.19 $33.40 $32.55 $32.87 61037
2019-03-01 $32.57 $33.18 $32.30 $33.18 58676
2019-02-28 $32.56 $33.06 $32.23 $32.31 54660
2019-02-27 $32.10 $32.64 $32.00 $32.60 54060
2019-02-26 $32.78 $33.28 $32.28 $32.28 53747
2019-02-25 $33.47 $33.91 $32.84 $32.92 43533
2019-02-22 $33.11 $33.33 $32.42 $33.33 45487
2019-02-21 $32.22 $33.04 $31.87 $32.94 131184
2019-02-20 $31.28 $32.24 $31.28 $32.09 54201
2019-02-19 $31.73 $31.73 $31.30 $31.47 67504
2019-02-15 $31.32 $32.11 $31.03 $31.74 64070
2019-02-14 $30.89 $31.49 $30.61 $31.16 81682
2019-02-13 $30.38 $31.05 $30.19 $31.01 45725
2019-02-12 $30.45 $30.52 $30.02 $30.37 38655
2019-02-11 $30.07 $30.29 $29.85 $30.14 31303
2019-02-08 $29.69 $30.27 $29.39 $30.06 49545
2019-02-07 $29.65 $29.91 $29.17 $29.80 44725
2019-02-06 $29.89 $30.08 $29.49 $29.85 38314
2019-02-05 $29.88 $30.12 $29.60 $29.95 32952
2019-02-04 $29.48 $29.96 $29.31 $29.91 46120
2019-02-01 $29.58 $29.62 $29.11 $29.59 52356
2019-01-31 $29.50 $29.75 $29.10 $29.59 64158
2019-01-30 $29.65 $29.72 $28.96 $29.51 54026
2019-01-29 $29.60 $30.27 $29.44 $29.44 75366
2019-01-28 $30.39 $30.46 $29.35 $29.58 56757
2019-01-25 $29.98 $30.72 $29.98 $30.67 68086
2019-01-24 $30.23 $30.39 $29.49 $29.71 57967
2019-01-23 $30.04 $30.96 $29.26 $30.24 82579
2019-01-22 $30.59 $30.59 $29.58 $30.05 81231
2019-01-18 $30.38 $30.98 $30.38 $30.79 59901
2019-01-17 $29.52 $30.50 $29.52 $30.38 89406
2019-01-16 $29.60 $29.77 $29.16 $29.71 47888
2019-01-15 $28.88 $29.66 $28.58 $29.56 102217
2019-01-14 $29.55 $29.64 $28.84 $28.87 53266
2019-01-11 $29.28 $29.66 $29.03 $29.64 74540
2019-01-10 $29.50 $29.68 $29.16 $29.50 46628
2019-01-09 $29.63 $29.63 $29.17 $29.49 45254
2019-01-08 $28.87 $29.54 $28.56 $29.34 77108
2019-01-07 $29.06 $30.19 $28.39 $28.61 89107