APEI stock price (quote)

$26.88 0.19% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the APEI stock was $26.88. This is 0.19% more than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 2.46% from a day low at $26.34 to a day high of $26.99.

Quick summary:

  • 30 day high of the APEI stock price was $29.00 and low was $21.51.
  • 90 day high was $29.00 and low was $21.51.
  • 52 week high for American Public Education - $34.97 and low - $21.51.
Thursday November 14, 2019 Change 0.19% Price $26.88
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical American Public Education prices

Date Open High Low Close Volume
2019-11-14 $26.84 $26.99 $26.34 $26.88 158718
2019-11-13 $25.19 $29.00 $24.56 $26.83 355407
2019-11-12 $23.45 $23.88 $23.40 $23.83 106466
2019-11-11 $23.30 $23.82 $23.00 $23.47 86701
2019-11-08 $23.25 $23.80 $23.11 $23.31 82366
2019-11-07 $23.09 $23.33 $22.97 $23.27 93443
2019-11-06 $22.91 $23.06 $22.81 $22.87 134483
2019-11-05 $22.55 $23.14 $22.54 $22.91 150053
2019-11-04 $22.46 $22.48 $22.04 $22.33 209259
2019-11-01 $21.82 $22.30 $21.78 $22.18 161633
2019-10-31 $21.79 $21.95 $21.60 $21.72 99319
2019-10-30 $22.08 $22.08 $21.66 $21.76 181298
2019-10-29 $22.15 $22.31 $22.03 $22.08 142610
2019-10-28 $22.32 $22.72 $22.12 $22.13 119425
2019-10-25 $22.44 $22.74 $22.18 $22.25 139098
2019-10-24 $22.32 $22.76 $22.02 $22.62 245416
2019-10-23 $22.11 $22.22 $21.93 $22.21 237740
2019-10-22 $21.96 $22.37 $21.92 $22.12 131709
2019-10-21 $21.94 $22.40 $21.87 $21.93 132847
2019-10-18 $22.32 $22.43 $21.72 $21.72 123804
2019-10-17 $21.70 $22.35 $21.70 $22.22 251413
2019-10-16 $21.69 $21.91 $21.54 $21.65 135845
2019-10-15 $22.01 $22.18 $21.51 $21.58 111091
2019-10-14 $22.34 $22.34 $22.01 $22.08 51267
2019-10-11 $22.46 $22.84 $22.33 $22.33 121852
2019-10-10 $22.12 $22.50 $22.00 $22.22 103689
2019-10-09 $22.33 $22.39 $22.08 $22.12 124256
2019-10-08 $22.43 $22.62 $22.23 $22.26 142785
2019-10-07 $22.30 $22.75 $22.18 $22.49 117161
2019-10-04 $22.63 $22.77 $22.23 $22.38 77378
2019-10-03 $22.67 $23.17 $22.46 $22.56 127789
2019-10-02 $22.77 $22.96 $22.59 $22.73 174099
2019-10-01 $22.47 $23.31 $22.40 $22.93 181381
2019-09-30 $22.46 $22.82 $22.29 $22.34 251243
2019-09-27 $23.03 $23.47 $22.44 $22.46 138813
2019-09-26 $23.60 $23.61 $22.97 $23.00 80509
2019-09-25 $23.72 $24.06 $23.55 $23.62 172862
2019-09-24 $23.86 $24.11 $23.48 $23.70 130165
2019-09-23 $22.80 $23.94 $22.80 $23.77 217142
2019-09-20 $23.71 $23.85 $22.63 $23.01 400028
2019-09-19 $24.28 $24.32 $23.70 $23.75 104795
2019-09-18 $24.49 $24.63 $23.90 $24.11 102390
2019-09-17 $24.45 $24.77 $24.08 $24.40 100445
2019-09-16 $24.54 $25.00 $24.17 $24.48 119641
2019-09-13 $24.80 $25.10 $24.34 $24.64 150168
2019-09-12 $24.93 $25.11 $24.10 $24.59 151032
2019-09-11 $24.31 $25.08 $23.81 $24.83 218448
2019-09-10 $24.63 $24.89 $24.04 $24.10 136988
2019-09-09 $24.27 $24.89 $23.85 $24.57 172521
2019-09-06 $24.76 $24.76 $24.15 $24.20 64819
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT