VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

APEI stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the APEI stock price was $34.00 and low was $24.44.
  • 90 day high was $34.00 and low was $24.44.
  • 52 week high for American Public Education - $37.00 and low - $24.44.

Historical American Public Education prices

Date Open High Low Close Volume
2019-08-22 $26.95 $27.21 $26.60 $26.65 87842
2019-08-21 $27.02 $27.27 $26.83 $26.97 98861
2019-08-20 $26.68 $26.89 $26.61 $26.72 73292
2019-08-19 $27.00 $27.41 $26.22 $26.75 108101
2019-08-16 $26.66 $27.04 $26.42 $26.96 99390
2019-08-15 $26.54 $26.72 $26.17 $26.45 75553
2019-08-14 $26.54 $26.80 $26.37 $26.51 111508
2019-08-13 $26.74 $27.70 $26.74 $27.10 65718
2019-08-12 $25.94 $27.26 $25.48 $26.83 124926
2019-08-09 $25.58 $26.33 $25.19 $26.06 163376
2019-08-08 $24.44 $26.77 $24.44 $26.16 177663
2019-08-07 $30.36 $31.73 $25.71 $25.82 202361
2019-08-06 $32.15 $33.77 $32.15 $33.63 66840
2019-08-05 $31.63 $32.16 $31.42 $31.95 88533
2019-08-02 $32.60 $32.82 $32.18 $32.18 91011
2019-08-01 $32.97 $34.00 $32.43 $32.76 87248
2019-07-31 $33.44 $33.84 $32.89 $33.02 102867
2019-07-30 $32.43 $33.56 $32.43 $33.51 66954
2019-07-29 $32.49 $32.68 $32.33 $32.55 67146
2019-07-26 $32.04 $32.58 $32.04 $32.41 69332
2019-07-25 $32.09 $32.47 $31.80 $31.92 107386
2019-07-24 $31.73 $32.19 $31.42 $32.09 70145
2019-07-23 $30.77 $31.95 $30.77 $31.71 86422
2019-07-22 $31.38 $31.75 $30.44 $30.45 155042
2019-07-19 $31.68 $32.13 $31.39 $31.44 63724
2019-07-18 $31.42 $31.88 $31.23 $31.75 49719
2019-07-17 $31.27 $31.38 $30.87 $31.27 68561
2019-07-16 $31.24 $32.00 $31.07 $31.29 43737
2019-07-15 $31.36 $31.45 $31.04 $31.20 56504
2019-07-12 $30.28 $31.23 $30.28 $31.09 61607
2019-07-11 $30.06 $30.48 $30.01 $30.20 41053
2019-07-10 $29.99 $30.34 $29.68 $30.18 51602
2019-07-09 $29.72 $29.94 $29.65 $29.82 54232
2019-07-08 $29.56 $29.94 $29.37 $29.88 88696
2019-07-05 $29.16 $29.62 $29.15 $29.54 41393
2019-07-03 $29.34 $29.77 $29.22 $29.29 30623
2019-07-02 $29.39 $29.79 $29.09 $29.29 50913
2019-07-01 $29.64 $29.99 $28.93 $29.34 65223
2019-06-28 $29.40 $30.00 $29.35 $29.58 121297
2019-06-27 $28.37 $29.43 $28.37 $29.32 77449
2019-06-26 $28.20 $28.52 $28.12 $28.36 54059
2019-06-25 $28.58 $28.93 $28.01 $28.13 91703
2019-06-24 $28.83 $29.28 $28.59 $28.60 72040
2019-06-21 $29.11 $29.49 $28.81 $28.86 80375
2019-06-20 $29.49 $29.96 $29.25 $29.35 47003
2019-06-19 $29.50 $29.58 $29.04 $29.46 49713
2019-06-18 $29.76 $30.02 $29.36 $29.36 45239
2019-06-17 $29.02 $29.59 $29.02 $29.17 54706
2019-06-14 $29.19 $29.42 $28.75 $29.08 41858
2019-06-13 $29.08 $29.46 $28.93 $29.18 39999

Will APEI stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT