NASDAQ:APEI
American Public Education Stock Price (Quote)
$14.70
+0.200 (+1.38%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.32 | $16.31 | Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75. |
90 days | $9.28 | $16.31 | |
52 weeks | $3.76 | $16.31 |
Historical American Public Education prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $11.42 | $11.83 | $11.21 | $11.45 | 106 753 |
2024-02-20 | $11.25 | $12.06 | $11.00 | $11.50 | 343 336 |
2024-02-16 | $11.11 | $11.50 | $10.86 | $11.34 | 114 750 |
2024-02-15 | $11.47 | $11.47 | $10.76 | $11.16 | 118 621 |
2024-02-14 | $11.09 | $11.43 | $10.90 | $11.32 | 107 040 |
2024-02-13 | $10.96 | $11.07 | $10.75 | $10.97 | 117 002 |
2024-02-12 | $11.36 | $11.60 | $11.11 | $11.47 | 109 439 |
2024-02-09 | $11.08 | $11.50 | $11.05 | $11.44 | 112 472 |
2024-02-08 | $10.88 | $11.18 | $10.87 | $11.13 | 86 079 |
2024-02-07 | $11.05 | $11.08 | $10.60 | $10.94 | 152 341 |
2024-02-06 | $11.16 | $11.49 | $10.92 | $11.15 | 188 684 |
2024-02-05 | $11.38 | $11.38 | $10.61 | $11.15 | 221 816 |
2024-02-02 | $10.80 | $11.42 | $10.77 | $11.12 | 175 102 |
2024-02-01 | $10.61 | $10.88 | $10.36 | $10.77 | 91 543 |
2024-01-31 | $10.40 | $11.00 | $10.15 | $10.58 | 183 416 |
2024-01-30 | $10.60 | $10.92 | $10.40 | $10.49 | 145 855 |
2024-01-29 | $11.86 | $11.96 | $10.17 | $10.63 | 332 839 |
2024-01-26 | $12.00 | $12.15 | $11.66 | $11.86 | 99 775 |
2024-01-25 | $11.66 | $12.10 | $11.63 | $12.07 | 123 026 |
2024-01-24 | $12.61 | $12.62 | $11.42 | $11.66 | 177 381 |
2024-01-23 | $12.00 | $12.61 | $11.91 | $12.47 | 193 486 |
2024-01-22 | $12.38 | $13.19 | $12.16 | $12.33 | 340 358 |
2024-01-19 | $11.25 | $12.09 | $11.25 | $12.08 | 171 311 |
2024-01-18 | $11.33 | $12.09 | $11.02 | $11.18 | 247 336 |
2024-01-17 | $10.85 | $11.89 | $10.68 | $11.46 | 181 345 |