Range Low Price High Price Comment
30 days $10.32 $16.31 Wednesday, 27th Mar 2024 APEI stock ended at $14.70. This is 1.38% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.57% from a day low at $14.11 to a day high of $14.75.
90 days $9.28 $16.31
52 weeks $3.76 $16.31

Historical American Public Education prices

Date Open High Low Close Volume
2024-02-21 $11.42 $11.83 $11.21 $11.45 106 753
2024-02-20 $11.25 $12.06 $11.00 $11.50 343 336
2024-02-16 $11.11 $11.50 $10.86 $11.34 114 750
2024-02-15 $11.47 $11.47 $10.76 $11.16 118 621
2024-02-14 $11.09 $11.43 $10.90 $11.32 107 040
2024-02-13 $10.96 $11.07 $10.75 $10.97 117 002
2024-02-12 $11.36 $11.60 $11.11 $11.47 109 439
2024-02-09 $11.08 $11.50 $11.05 $11.44 112 472
2024-02-08 $10.88 $11.18 $10.87 $11.13 86 079
2024-02-07 $11.05 $11.08 $10.60 $10.94 152 341
2024-02-06 $11.16 $11.49 $10.92 $11.15 188 684
2024-02-05 $11.38 $11.38 $10.61 $11.15 221 816
2024-02-02 $10.80 $11.42 $10.77 $11.12 175 102
2024-02-01 $10.61 $10.88 $10.36 $10.77 91 543
2024-01-31 $10.40 $11.00 $10.15 $10.58 183 416
2024-01-30 $10.60 $10.92 $10.40 $10.49 145 855
2024-01-29 $11.86 $11.96 $10.17 $10.63 332 839
2024-01-26 $12.00 $12.15 $11.66 $11.86 99 775
2024-01-25 $11.66 $12.10 $11.63 $12.07 123 026
2024-01-24 $12.61 $12.62 $11.42 $11.66 177 381
2024-01-23 $12.00 $12.61 $11.91 $12.47 193 486
2024-01-22 $12.38 $13.19 $12.16 $12.33 340 358
2024-01-19 $11.25 $12.09 $11.25 $12.08 171 311
2024-01-18 $11.33 $12.09 $11.02 $11.18 247 336
2024-01-17 $10.85 $11.89 $10.68 $11.46 181 345
Click to get the best stock tips daily for free!

About American Public Education

American Public Education American Public Education, Inc., together with its subsidiaries, provides online and campus-based postsecondary education. The company operates through three segments: American Public University System, Rasmussen University, and Hondros College of Nursing. It offers 130 degree programs and 111 certificate programs in various fields of study, including business administration, health science, technology, criminal justice, education, and liberal ar... APEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT