NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.22
+0.190 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Wednesday, 24th Apr 2024 APEI stock ended at $13.22. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $13.00 to a day high of $13.26. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $11.36 | $11.60 | $11.11 | $11.47 | 109 439 |
| Feb 09, 2024 | $11.08 | $11.50 | $11.05 | $11.44 | 112 472 |
| Feb 08, 2024 | $10.88 | $11.18 | $10.87 | $11.13 | 86 079 |
| Feb 07, 2024 | $11.05 | $11.08 | $10.60 | $10.94 | 152 341 |
| Feb 06, 2024 | $11.16 | $11.49 | $10.92 | $11.15 | 188 684 |
| Feb 05, 2024 | $11.38 | $11.38 | $10.61 | $11.15 | 221 816 |
| Feb 02, 2024 | $10.80 | $11.42 | $10.77 | $11.12 | 175 102 |
| Feb 01, 2024 | $10.61 | $10.88 | $10.36 | $10.77 | 91 543 |
| Jan 31, 2024 | $10.40 | $11.00 | $10.15 | $10.58 | 183 416 |
| Jan 30, 2024 | $10.60 | $10.92 | $10.40 | $10.49 | 145 855 |
| Jan 29, 2024 | $11.86 | $11.96 | $10.17 | $10.63 | 332 839 |
| Jan 26, 2024 | $12.00 | $12.15 | $11.66 | $11.86 | 99 775 |
| Jan 25, 2024 | $11.66 | $12.10 | $11.63 | $12.07 | 123 026 |
| Jan 24, 2024 | $12.61 | $12.62 | $11.42 | $11.66 | 177 381 |
| Jan 23, 2024 | $12.00 | $12.61 | $11.91 | $12.47 | 193 486 |
| Jan 22, 2024 | $12.38 | $13.19 | $12.16 | $12.33 | 340 358 |
| Jan 19, 2024 | $11.25 | $12.09 | $11.25 | $12.08 | 171 311 |
| Jan 18, 2024 | $11.33 | $12.09 | $11.02 | $11.18 | 247 336 |
| Jan 17, 2024 | $10.85 | $11.89 | $10.68 | $11.46 | 181 345 |
| Jan 16, 2024 | $11.71 | $11.93 | $10.94 | $11.00 | 196 950 |
| Jan 12, 2024 | $10.97 | $11.57 | $10.89 | $11.57 | 118 427 |
| Jan 11, 2024 | $11.28 | $11.28 | $10.54 | $10.93 | 132 154 |
| Jan 10, 2024 | $11.27 | $11.59 | $11.15 | $11.28 | 168 086 |
| Jan 09, 2024 | $10.76 | $11.37 | $10.31 | $11.13 | 168 846 |
| Jan 08, 2024 | $10.22 | $11.01 | $10.19 | $10.81 | 186 576 |
