NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.61
-0.0800 (-0.630%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.93 | $15.50 | Monday, 15th Apr 2024 APEI stock ended at $12.61. This is 0.630% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.26% from a day low at $12.43 to a day high of $12.84. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-26 | $28.00 | $28.21 | $27.79 | $28.01 | 251 469 |
| 2021-05-25 | $28.18 | $28.27 | $27.51 | $28.00 | 129 928 |
| 2021-05-24 | $28.10 | $28.22 | $27.70 | $27.90 | 182 697 |
| 2021-05-21 | $28.26 | $28.34 | $27.98 | $28.11 | 72 169 |
| 2021-05-20 | $28.01 | $28.25 | $27.80 | $28.10 | 87 495 |
| 2021-05-19 | $27.59 | $28.17 | $27.24 | $28.01 | 120 207 |
| 2021-05-18 | $28.26 | $28.60 | $27.98 | $28.00 | 123 992 |
| 2021-05-17 | $27.35 | $28.40 | $26.93 | $28.02 | 292 536 |
| 2021-05-14 | $26.08 | $27.40 | $25.63 | $27.37 | 391 304 |
| 2021-05-13 | $27.97 | $28.00 | $25.51 | $25.71 | 269 088 |
| 2021-05-12 | $27.94 | $28.08 | $27.40 | $27.72 | 359 865 |
| 2021-05-11 | $28.70 | $28.72 | $24.97 | $26.48 | 529 998 |
| 2021-05-10 | $30.58 | $31.06 | $30.21 | $30.46 | 262 048 |
| 2021-05-07 | $29.55 | $31.35 | $29.37 | $30.82 | 177 364 |
| 2021-05-06 | $29.85 | $29.88 | $29.07 | $29.42 | 74 767 |
| 2021-05-05 | $30.61 | $30.61 | $29.78 | $29.93 | 67 876 |
| 2021-05-04 | $30.98 | $31.12 | $30.38 | $30.54 | 47 716 |
| 2021-05-03 | $30.73 | $31.44 | $30.64 | $31.00 | 75 385 |
| 2021-04-30 | $30.65 | $30.93 | $30.06 | $30.46 | 78 578 |
| 2021-04-29 | $31.71 | $31.91 | $30.68 | $30.84 | 47 619 |
| 2021-04-28 | $31.51 | $31.72 | $30.80 | $31.47 | 132 813 |
| 2021-04-27 | $32.58 | $32.58 | $31.25 | $31.31 | 58 426 |
| 2021-04-26 | $32.54 | $33.08 | $32.43 | $32.55 | 48 556 |
| 2021-04-23 | $32.69 | $32.70 | $32.22 | $32.40 | 65 677 |
| 2021-04-22 | $32.79 | $32.84 | $31.96 | $32.43 | 93 668 |
