NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-26 | $32.54 | $33.08 | $32.43 | $32.55 | 48 556 |
| 2021-04-23 | $32.69 | $32.70 | $32.22 | $32.40 | 65 677 |
| 2021-04-22 | $32.79 | $32.84 | $31.96 | $32.43 | 93 668 |
| 2021-04-21 | $32.57 | $33.34 | $32.57 | $32.81 | 56 410 |
| 2021-04-20 | $33.62 | $33.73 | $32.48 | $32.74 | 53 869 |
| 2021-04-19 | $34.12 | $34.12 | $33.16 | $33.58 | 88 733 |
| 2021-04-16 | $33.95 | $34.51 | $33.55 | $34.31 | 70 567 |
| 2021-04-15 | $33.73 | $33.76 | $33.12 | $33.76 | 61 310 |
| 2021-04-14 | $33.22 | $34.13 | $33.22 | $33.33 | 59 753 |
| 2021-04-13 | $33.95 | $34.39 | $33.28 | $33.28 | 73 559 |
| 2021-04-12 | $34.67 | $34.72 | $33.79 | $33.82 | 83 979 |
| 2021-04-09 | $35.60 | $35.83 | $34.44 | $34.63 | 111 834 |
| 2021-04-08 | $35.28 | $35.92 | $34.85 | $35.79 | 136 756 |
| 2021-04-07 | $35.49 | $35.58 | $34.57 | $34.96 | 151 915 |
| 2021-04-06 | $36.53 | $36.53 | $35.37 | $35.40 | 109 956 |
| 2021-04-05 | $36.67 | $36.91 | $35.05 | $35.40 | 203 952 |
| 2021-04-01 | $35.64 | $36.39 | $35.64 | $36.29 | 81 654 |
| 2021-03-31 | $35.31 | $36.16 | $35.25 | $35.63 | 90 276 |
| 2021-03-30 | $34.78 | $36.15 | $34.57 | $35.12 | 79 104 |
| 2021-03-29 | $37.03 | $37.60 | $34.61 | $34.91 | 95 526 |
| 2021-03-26 | $37.07 | $37.38 | $36.25 | $37.22 | 149 050 |
| 2021-03-25 | $35.95 | $36.83 | $35.56 | $36.73 | 140 475 |
| 2021-03-24 | $36.03 | $36.48 | $35.66 | $36.14 | 142 663 |
| 2021-03-23 | $36.89 | $37.51 | $35.47 | $35.67 | 243 736 |
| 2021-03-22 | $38.31 | $38.71 | $36.77 | $37.07 | 185 352 |
