American Public Education Stock Price (Quote)
$13.01
+0.400 (+3.17%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Monday, 22nd Apr 2024 APEI stock ended at $13.01. This is 3.17% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 6.45% from a day low at $12.52 to a day high of $13.33. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2021 | $36.89 | $37.51 | $35.47 | $35.67 | 243 736 |
| Mar 22, 2021 | $38.31 | $38.71 | $36.77 | $37.07 | 185 352 |
| Mar 19, 2021 | $37.29 | $39.19 | $36.83 | $38.82 | 899 678 |
| Mar 18, 2021 | $36.60 | $38.90 | $36.60 | $37.26 | 215 364 |
| Mar 17, 2021 | $35.29 | $36.87 | $34.45 | $36.55 | 183 547 |
| Mar 16, 2021 | $34.28 | $35.99 | $33.73 | $34.76 | 184 017 |
| Mar 15, 2021 | $33.33 | $34.38 | $32.45 | $34.28 | 232 068 |
| Mar 12, 2021 | $32.11 | $33.47 | $31.65 | $33.41 | 215 593 |
| Mar 11, 2021 | $30.24 | $32.45 | $30.01 | $31.89 | 169 972 |
| Mar 10, 2021 | $31.73 | $33.00 | $29.73 | $30.32 | 277 893 |
| Mar 09, 2021 | $27.88 | $28.98 | $27.32 | $27.83 | 163 526 |
| Mar 08, 2021 | $27.89 | $28.08 | $27.07 | $27.28 | 159 499 |
| Mar 05, 2021 | $27.72 | $27.97 | $26.38 | $27.81 | 142 674 |
| Mar 04, 2021 | $28.17 | $28.53 | $26.88 | $27.45 | 244 075 |
| Mar 03, 2021 | $29.25 | $29.77 | $28.01 | $28.18 | 259 851 |
| Mar 02, 2021 | $29.99 | $30.20 | $28.11 | $29.18 | 173 414 |
| Mar 01, 2021 | $29.63 | $30.47 | $29.47 | $29.96 | 212 835 |
| Feb 26, 2021 | $28.47 | $29.96 | $28.47 | $29.44 | 484 361 |
| Feb 25, 2021 | $25.50 | $29.98 | $25.50 | $28.03 | 761 844 |
| Feb 24, 2021 | $29.05 | $29.91 | $28.84 | $29.67 | 61 969 |
| Feb 23, 2021 | $29.63 | $29.66 | $28.81 | $28.92 | 73 142 |
| Feb 22, 2021 | $29.53 | $29.84 | $29.20 | $29.64 | 71 077 |
| Feb 19, 2021 | $29.42 | $30.23 | $28.67 | $29.69 | 50 667 |
| Feb 18, 2021 | $29.06 | $29.74 | $28.84 | $29.39 | 54 788 |
| Feb 17, 2021 | $29.58 | $29.58 | $28.66 | $29.16 | 61 060 |
