NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $31.41 | $31.41 | $30.64 | $31.04 | 76 957 |
| 2020-11-27 | $31.32 | $31.70 | $30.75 | $31.23 | 20 315 |
| 2020-11-25 | $31.93 | $31.93 | $30.83 | $31.24 | 54 983 |
| 2020-11-24 | $32.25 | $32.40 | $31.41 | $32.22 | 69 108 |
| 2020-11-23 | $31.07 | $32.01 | $31.07 | $31.94 | 61 571 |
| 2020-11-20 | $30.16 | $31.18 | $29.87 | $31.10 | 54 538 |
| 2020-11-19 | $30.72 | $30.94 | $29.86 | $30.51 | 33 790 |
| 2020-11-18 | $30.79 | $31.36 | $30.31 | $30.80 | 81 691 |
| 2020-11-17 | $30.68 | $31.35 | $30.26 | $30.84 | 78 256 |
| 2020-11-16 | $31.64 | $31.96 | $30.20 | $30.76 | 114 325 |
| 2020-11-13 | $30.59 | $31.71 | $30.00 | $31.22 | 67 972 |
| 2020-11-12 | $30.67 | $30.74 | $29.76 | $29.94 | 68 436 |
| 2020-11-11 | $30.75 | $31.15 | $30.05 | $31.04 | 65 041 |
| 2020-11-10 | $32.59 | $32.59 | $29.67 | $30.86 | 102 395 |
| 2020-11-09 | $30.13 | $31.32 | $29.84 | $29.99 | 90 924 |
| 2020-11-06 | $29.82 | $30.00 | $28.89 | $29.20 | 49 778 |
| 2020-11-05 | $29.67 | $30.15 | $29.52 | $29.90 | 40 898 |
| 2020-11-04 | $28.49 | $29.59 | $28.20 | $29.56 | 43 118 |
| 2020-11-03 | $30.40 | $30.40 | $28.40 | $28.92 | 92 263 |
| 2020-11-02 | $28.60 | $31.09 | $28.60 | $29.90 | 107 888 |
| 2020-10-30 | $27.65 | $28.93 | $27.65 | $28.27 | 83 909 |
| 2020-10-29 | $27.85 | $28.11 | $25.35 | $27.95 | 178 495 |
| 2020-10-28 | $28.57 | $29.35 | $27.41 | $27.57 | 45 656 |
| 2020-10-27 | $29.14 | $29.71 | $29.04 | $29.08 | 55 865 |
| 2020-10-26 | $29.18 | $29.42 | $28.60 | $29.27 | 40 610 |
