NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.22
+0.190 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Wednesday, 24th Apr 2024 APEI stock ended at $13.22. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $13.00 to a day high of $13.26. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $7.64 | $8.00 | $7.55 | $7.84 | 96 387 |
| Nov 28, 2023 | $7.17 | $7.50 | $6.71 | $7.34 | 103 316 |
| Nov 27, 2023 | $6.70 | $7.07 | $6.69 | $7.02 | 76 779 |
| Nov 24, 2023 | $6.67 | $6.95 | $6.67 | $6.69 | 24 772 |
| Nov 22, 2023 | $5.86 | $6.68 | $5.85 | $6.67 | 72 302 |
| Nov 21, 2023 | $5.68 | $5.88 | $5.51 | $5.76 | 38 714 |
| Nov 20, 2023 | $5.89 | $6.00 | $5.41 | $5.60 | 72 904 |
| Nov 17, 2023 | $5.82 | $5.82 | $5.61 | $5.77 | 22 246 |
| Nov 16, 2023 | $6.16 | $6.27 | $5.55 | $5.87 | 73 330 |
| Nov 15, 2023 | $6.14 | $6.30 | $6.00 | $6.15 | 42 103 |
| Nov 14, 2023 | $5.89 | $6.18 | $5.75 | $5.95 | 62 311 |
| Nov 13, 2023 | $5.49 | $5.89 | $5.39 | $5.75 | 66 966 |
| Nov 10, 2023 | $5.38 | $5.49 | $5.22 | $5.34 | 45 934 |
| Nov 09, 2023 | $5.63 | $5.69 | $5.03 | $5.31 | 52 714 |
| Nov 08, 2023 | $5.25 | $5.62 | $5.12 | $5.50 | 123 653 |
| Nov 07, 2023 | $4.59 | $4.70 | $4.30 | $4.30 | 30 952 |
| Nov 06, 2023 | $4.69 | $4.98 | $4.49 | $4.52 | 23 183 |
| Nov 03, 2023 | $4.37 | $4.83 | $4.24 | $4.69 | 26 026 |
| Nov 02, 2023 | $4.26 | $4.40 | $4.18 | $4.21 | 26 406 |
| Nov 01, 2023 | $4.37 | $4.37 | $4.05 | $4.14 | 35 536 |
| Oct 31, 2023 | $4.24 | $4.32 | $4.15 | $4.17 | 12 514 |
| Oct 30, 2023 | $4.24 | $4.30 | $4.16 | $4.20 | 17 610 |
| Oct 27, 2023 | $4.37 | $4.38 | $4.14 | $4.15 | 31 623 |
| Oct 26, 2023 | $4.30 | $4.37 | $4.24 | $4.36 | 6 889 |
| Oct 25, 2023 | $4.27 | $4.47 | $4.27 | $4.31 | 74 986 |
