NASDAQ:APEI
American Public Education Stock Price (Quote)
$13.22
+0.190 (+1.46%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Wednesday, 24th Apr 2024 APEI stock ended at $13.22. This is 1.46% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.00% from a day low at $13.00 to a day high of $13.26. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $4.55 | $4.55 | $4.07 | $4.10 | 22 906 |
| Oct 23, 2023 | $4.65 | $4.70 | $4.50 | $4.50 | 15 194 |
| Oct 20, 2023 | $4.55 | $4.69 | $4.50 | $4.65 | 18 816 |
| Oct 19, 2023 | $4.66 | $4.81 | $4.51 | $4.51 | 99 318 |
| Oct 18, 2023 | $4.69 | $4.85 | $4.69 | $4.77 | 9 491 |
| Oct 17, 2023 | $4.81 | $4.90 | $4.66 | $4.66 | 29 293 |
| Oct 16, 2023 | $4.53 | $4.89 | $4.51 | $4.76 | 50 767 |
| Oct 13, 2023 | $4.66 | $4.71 | $4.40 | $4.41 | 12 843 |
| Oct 12, 2023 | $4.87 | $4.88 | $4.35 | $4.54 | 70 428 |
| Oct 11, 2023 | $4.80 | $4.99 | $4.80 | $4.82 | 33 847 |
| Oct 10, 2023 | $4.82 | $5.00 | $4.81 | $4.81 | 15 540 |
| Oct 09, 2023 | $4.85 | $4.99 | $4.71 | $4.77 | 23 134 |
| Oct 06, 2023 | $4.57 | $5.15 | $4.57 | $4.95 | 32 001 |
| Oct 05, 2023 | $4.95 | $5.00 | $4.75 | $4.92 | 30 167 |
| Oct 04, 2023 | $4.68 | $4.95 | $4.63 | $4.95 | 31 405 |
| Oct 03, 2023 | $4.75 | $4.86 | $4.61 | $4.61 | 52 708 |
| Oct 02, 2023 | $4.93 | $4.93 | $4.63 | $4.71 | 32 451 |
| Sep 29, 2023 | $4.92 | $5.16 | $4.80 | $4.98 | 27 757 |
| Sep 28, 2023 | $5.01 | $5.07 | $4.82 | $4.87 | 166 807 |
| Sep 27, 2023 | $5.05 | $5.08 | $4.97 | $5.01 | 26 554 |
| Sep 26, 2023 | $5.03 | $5.13 | $4.98 | $5.00 | 36 158 |
| Sep 25, 2023 | $5.05 | $5.09 | $4.93 | $5.01 | 30 062 |
| Sep 22, 2023 | $5.01 | $5.11 | $4.88 | $5.11 | 77 701 |
| Sep 21, 2023 | $5.02 | $5.09 | $4.92 | $5.01 | 22 472 |
| Sep 20, 2023 | $5.24 | $5.24 | $5.07 | $5.07 | 28 333 |
