NASDAQ:APEI
American Public Education Stock Price (Quote)
$12.47
-0.0500 (-0.399%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.24 | $15.50 | Thursday, 18th Apr 2024 APEI stock ended at $12.47. This is 0.399% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.53% from a day low at $12.34 to a day high of $12.77. |
| 90 days | $10.15 | $16.31 | |
| 52 weeks | $3.76 | $16.31 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $5.19 | $5.37 | $5.12 | $5.37 | 46 236 |
| 2023-08-07 | $4.93 | $5.21 | $4.85 | $5.17 | 122 537 |
| 2023-08-04 | $5.26 | $5.29 | $4.91 | $4.93 | 64 401 |
| 2023-08-03 | $4.84 | $5.36 | $4.84 | $5.17 | 80 481 |
| 2023-08-02 | $4.69 | $4.98 | $4.57 | $4.92 | 122 327 |
| 2023-08-01 | $4.99 | $5.03 | $4.69 | $4.76 | 59 342 |
| 2023-07-31 | $4.77 | $5.07 | $4.57 | $5.01 | 58 309 |
| 2023-07-28 | $4.65 | $4.85 | $4.47 | $4.83 | 53 079 |
| 2023-07-27 | $4.82 | $4.82 | $4.57 | $4.61 | 43 761 |
| 2023-07-26 | $4.75 | $4.91 | $4.71 | $4.79 | 81 039 |
| 2023-07-25 | $4.76 | $4.82 | $4.65 | $4.76 | 60 873 |
| 2023-07-24 | $4.85 | $4.92 | $4.70 | $4.77 | 56 017 |
| 2023-07-21 | $4.70 | $4.88 | $4.56 | $4.78 | 51 122 |
| 2023-07-20 | $5.08 | $5.08 | $4.65 | $4.71 | 117 073 |
| 2023-07-19 | $4.74 | $5.05 | $4.74 | $5.00 | 65 458 |
| 2023-07-18 | $4.81 | $4.85 | $4.60 | $4.66 | 59 282 |
| 2023-07-17 | $4.63 | $4.82 | $4.62 | $4.77 | 30 695 |
| 2023-07-14 | $4.65 | $4.69 | $4.51 | $4.69 | 78 932 |
| 2023-07-13 | $4.61 | $4.72 | $4.43 | $4.61 | 82 341 |
| 2023-07-12 | $4.88 | $4.88 | $4.60 | $4.64 | 50 580 |
| 2023-07-11 | $4.75 | $4.85 | $4.48 | $4.74 | 132 659 |
| 2023-07-10 | $4.82 | $4.97 | $4.55 | $4.76 | 58 709 |
| 2023-07-07 | $4.97 | $5.01 | $4.81 | $4.85 | 67 554 |
| 2023-07-06 | $5.10 | $5.10 | $4.85 | $4.97 | 120 460 |
| 2023-07-05 | $4.90 | $5.09 | $4.80 | $5.06 | 100 951 |
