14-day Premium Trial Subscription Try For FreeTry Free
XLON:APF
Delisted

Morgan Stanley Asia Pacific Fund Inc Stock Price (Quote)

London Stock Exchange > Basic Materials > Coking Coal
Open Broker Account
£151.40
+0 (+0%)
At Close: Mar 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £151.40 £151.40 Wednesday, 8th Mar 2023 APF.L stock ended at £151.40. During the day the stock fluctuated 0% from a day low at £151.40 to a day high of £151.40.
90 days £136.20 £159.00
52 weeks £135.00 £192.67

Historical Morgan Stanley Asia Pacific Fund Inc prices

Date Open High Low Close Volume
Mar 08, 2023 £151.40 £151.40 £151.40 £151.40 0
Mar 07, 2023 £151.40 £151.40 £151.40 £151.40 0
Mar 03, 2023 £151.40 £151.40 £151.40 £151.40 0
Mar 02, 2023 £151.40 £151.40 £151.40 £151.40 0
Mar 01, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 28, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 27, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 24, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 23, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 22, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 17, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 16, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 15, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 14, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 13, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 10, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 09, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 08, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 07, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 06, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 03, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 02, 2023 £151.40 £151.40 £151.40 £151.40 0
Feb 01, 2023 £151.40 £151.40 £151.40 £151.40 0
Jan 31, 2023 £151.40 £151.40 £151.40 £151.40 0
Jan 30, 2023 £151.40 £151.40 £151.40 £151.40 0
Click to get the best stock tips daily for free!

About Morgan Stanley Asia Pacific Fund Inc

Morgan Stanley Asia Pacific Fund Anglo Pacific Group plc operates as a natural resources royalty and streaming company. The company has royalties and investments in mining and exploration interests in cobalt, coking coal, iron ore, copper, vanadium, uranium, and gold primarily in Australia, North and South America, and Europe. Anglo Pacific Group plc was incorporated in 1967 and is headquartered in London, the United Kingdom.... APF.L Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT