NYSE:APHB
Delisted
Ampliphi Biosciences Corp Stock Price (Quote)
$5.23
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.23 | $5.23 | Wednesday, 17th Aug 2022 APHB stock ended at $5.23. During the day the stock fluctuated 0% from a day low at $5.23 to a day high of $5.23. |
| 90 days | $5.23 | $5.23 | |
| 52 weeks | $2.82 | $6.49 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-16 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-15 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-12 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-11 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-10 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-09 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-08 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-05 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-04 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-03 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-02 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-08-01 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-29 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-28 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-27 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-26 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-25 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-22 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-21 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-20 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-19 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-18 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-15 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2022-07-14 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
