OTCBB:APHQF
Delisted
Aphria Inc Stock Price (Quote)
$4.39
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.39 | $4.39 | Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39. |
90 days | $4.39 | $4.39 | |
52 weeks | $1.95 | $7.14 |
Historical Aphria Inc prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-09-03 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-09-02 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-09-01 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-31 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-28 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-27 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-26 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-25 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-24 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-21 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-20 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-19 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-18 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-17 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-14 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-13 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-12 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-11 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-10 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-07 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-06 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-05 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-04 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |
2020-08-03 | $4.39 | $4.39 | $4.39 | $4.39 | 0 |