OTCBB:APHQF
Delisted

Aphria Inc Stock Price (Quote)

$4.39
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $4.39 $4.39 Friday, 4th Sep 2020 APHQF stock ended at $4.39. During the day the stock fluctuated 0% from a day low at $4.39 to a day high of $4.39.
90 days $4.39 $4.39
52 weeks $1.95 $7.14

Historical Aphria Inc prices

Date Open High Low Close Volume
2020-09-04 $4.39 $4.39 $4.39 $4.39 0
2020-09-03 $4.39 $4.39 $4.39 $4.39 0
2020-09-02 $4.39 $4.39 $4.39 $4.39 0
2020-09-01 $4.39 $4.39 $4.39 $4.39 0
2020-08-31 $4.39 $4.39 $4.39 $4.39 0
2020-08-28 $4.39 $4.39 $4.39 $4.39 0
2020-08-27 $4.39 $4.39 $4.39 $4.39 0
2020-08-26 $4.39 $4.39 $4.39 $4.39 0
2020-08-25 $4.39 $4.39 $4.39 $4.39 0
2020-08-24 $4.39 $4.39 $4.39 $4.39 0
2020-08-21 $4.39 $4.39 $4.39 $4.39 0
2020-08-20 $4.39 $4.39 $4.39 $4.39 0
2020-08-19 $4.39 $4.39 $4.39 $4.39 0
2020-08-18 $4.39 $4.39 $4.39 $4.39 0
2020-08-17 $4.39 $4.39 $4.39 $4.39 0
2020-08-14 $4.39 $4.39 $4.39 $4.39 0
2020-08-13 $4.39 $4.39 $4.39 $4.39 0
2020-08-12 $4.39 $4.39 $4.39 $4.39 0
2020-08-11 $4.39 $4.39 $4.39 $4.39 0
2020-08-10 $4.39 $4.39 $4.39 $4.39 0
2020-08-07 $4.39 $4.39 $4.39 $4.39 0
2020-08-06 $4.39 $4.39 $4.39 $4.39 0
2020-08-05 $4.39 $4.39 $4.39 $4.39 0
2020-08-04 $4.39 $4.39 $4.39 $4.39 0
2020-08-03 $4.39 $4.39 $4.39 $4.39 0
Click to get the best stock tips daily for free!