NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$61.64
+4.12 (+7.16%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Tuesday, 23rd Apr 2024 APOG stock ended at $61.64. This is 7.16% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.56% from a day low at $57.51 to a day high of $62.43. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $58.18 | $62.43 | $57.51 | $61.64 | 300 517 |
| Apr 22, 2024 | $58.09 | $58.48 | $57.33 | $57.52 | 222 111 |
| Apr 19, 2024 | $59.09 | $59.65 | $57.91 | $57.95 | 218 611 |
| Apr 18, 2024 | $59.50 | $62.99 | $58.74 | $59.84 | 273 893 |
| Apr 17, 2024 | $56.78 | $56.80 | $55.32 | $55.92 | 152 916 |
| Apr 16, 2024 | $57.39 | $57.39 | $55.57 | $56.20 | 83 450 |
| Apr 15, 2024 | $57.39 | $57.51 | $56.07 | $56.44 | 59 244 |
| Apr 12, 2024 | $57.66 | $57.75 | $56.83 | $56.99 | 73 987 |
| Apr 11, 2024 | $57.34 | $58.14 | $57.21 | $57.84 | 64 148 |
| Apr 10, 2024 | $57.82 | $58.52 | $56.81 | $57.13 | 108 696 |
| Apr 09, 2024 | $59.63 | $59.85 | $58.55 | $58.85 | 81 697 |
| Apr 08, 2024 | $59.29 | $59.63 | $59.09 | $59.63 | 61 353 |
| Apr 05, 2024 | $58.63 | $59.51 | $58.60 | $59.27 | 128 148 |
| Apr 04, 2024 | $59.74 | $59.93 | $58.12 | $58.43 | 81 487 |
| Apr 03, 2024 | $58.05 | $59.15 | $58.05 | $59.13 | 63 894 |
| Apr 02, 2024 | $58.34 | $58.42 | $56.88 | $58.06 | 127 895 |
| Apr 01, 2024 | $59.54 | $59.61 | $58.52 | $58.67 | 52 497 |
| Mar 28, 2024 | $59.32 | $59.69 | $58.54 | $59.20 | 111 023 |
| Mar 27, 2024 | $59.19 | $59.29 | $58.99 | $59.09 | 116 583 |
| Mar 26, 2024 | $58.77 | $59.09 | $58.50 | $58.70 | 94 839 |
| Mar 25, 2024 | $59.39 | $59.73 | $58.62 | $58.77 | 138 609 |
| Mar 22, 2024 | $60.28 | $60.28 | $59.37 | $59.56 | 52 272 |
| Mar 21, 2024 | $59.01 | $60.40 | $58.87 | $60.26 | 119 462 |
| Mar 20, 2024 | $57.84 | $59.05 | $57.84 | $58.78 | 70 176 |
| Mar 19, 2024 | $57.31 | $58.42 | $57.31 | $58.11 | 90 843 |
