APOG stock price (quote)

$34.32 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the APOG stock was $34.32.

During the day the stock fluctuated 0.00% from a day low at $34.32 to a day high of $34.32.

Quick summary:

  • 30 day high of the APOG stock price was $41.07 and low was $30.16.
  • 90 day high was $41.07 and low was $30.16.
  • 52 week high for Apogee Enterprises - $46.70 and low - $30.16.
Friday January 17, 2020 Change 0.00% Price $34.32
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2020-01-17 $34.32 $34.32 $34.32 $34.32 0
2020-01-16 $33.83 $34.49 $33.64 $34.32 240502
2020-01-15 $33.26 $34.18 $33.24 $33.61 342352
2020-01-14 $32.95 $33.01 $32.59 $32.70 127219
2020-01-13 $33.13 $33.28 $32.75 $32.99 190298
2020-01-10 $33.78 $33.89 $33.10 $33.28 184388
2020-01-09 $33.15 $33.87 $33.15 $33.75 309927
2020-01-08 $32.54 $33.36 $32.54 $33.10 263293
2020-01-07 $32.61 $33.14 $32.52 $32.64 189792
2020-01-06 $32.48 $32.87 $31.98 $32.78 329919
2020-01-03 $32.44 $32.94 $32.18 $32.84 231209
2020-01-02 $32.62 $32.76 $32.35 $32.68 219122
2019-12-31 $31.91 $32.59 $31.86 $32.50 186791
2019-12-30 $32.64 $32.64 $32.07 $32.10 223703
2019-12-27 $32.70 $32.73 $32.00 $32.48 222909
2019-12-26 $32.15 $32.70 $31.95 $32.54 379541
2019-12-24 $31.91 $32.44 $31.85 $32.29 171763
2019-12-23 $31.65 $32.15 $30.92 $31.78 497826
2019-12-20 $32.51 $33.25 $31.67 $31.80 890606
2019-12-19 $32.40 $33.00 $30.16 $32.01 1976492
2019-12-18 $40.79 $41.07 $39.90 $40.20 369241
2019-12-17 $39.96 $40.74 $39.79 $40.71 156584
2019-12-16 $39.64 $40.06 $39.63 $39.91 106795
2019-12-13 $39.90 $40.07 $39.27 $39.44 83246
2019-12-12 $39.36 $40.00 $39.10 $39.91 86614
2019-12-11 $38.65 $39.57 $38.54 $39.41 115549
2019-12-10 $38.60 $38.90 $38.31 $38.50 68386
2019-12-09 $38.32 $38.79 $38.14 $38.75 164146
2019-12-06 $38.52 $39.00 $38.33 $38.43 106064
2019-12-05 $38.26 $38.52 $38.14 $38.28 122832
2019-12-04 $37.97 $38.63 $37.97 $38.12 147216
2019-12-03 $37.17 $37.75 $37.03 $37.59 57128
2019-12-02 $38.35 $38.35 $37.57 $37.69 97929
2019-11-29 $38.27 $38.33 $37.80 $38.24 32932
2019-11-27 $38.68 $38.87 $38.25 $38.45 44951
2019-11-26 $38.24 $38.72 $38.24 $38.40 74149
2019-11-25 $37.18 $38.42 $37.11 $38.30 86715
2019-11-22 $37.25 $37.28 $36.81 $37.16 53443
2019-11-21 $37.53 $37.53 $36.68 $37.18 73012
2019-11-20 $37.32 $38.11 $37.19 $37.40 121254
2019-11-19 $37.82 $37.82 $37.40 $37.57 70166
2019-11-18 $38.11 $38.18 $37.31 $37.56 69692
2019-11-15 $38.18 $38.59 $37.83 $38.34 111112
2019-11-14 $38.17 $38.59 $37.87 $37.89 83260
2019-11-13 $38.26 $38.94 $37.94 $38.18 65711
2019-11-12 $38.56 $39.13 $38.07 $38.51 83451
2019-11-11 $38.16 $38.48 $38.05 $38.47 61900
2019-11-08 $38.70 $38.83 $38.29 $38.57 60367
2019-11-07 $38.88 $39.28 $38.70 $38.82 109840
2019-11-06 $38.41 $38.52 $38.04 $38.44 84882
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT