VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

APOG stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the APOG stock price was $41.50 and low was $35.19.
  • 90 day high was $45.32 and low was $35.19.
  • 52 week high for Apogee Enterprises - $50.84 and low - $26.38.

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2019-08-19 $36.30 $36.65 $36.01 $36.50 157316
2019-08-16 $35.88 $36.09 $35.54 $35.74 138902
2019-08-15 $35.92 $35.92 $35.19 $35.50 127071
2019-08-14 $37.19 $37.19 $35.52 $35.75 177579
2019-08-13 $37.03 $38.24 $36.65 $37.80 203771
2019-08-12 $38.08 $38.08 $36.94 $37.04 164005
2019-08-09 $38.59 $38.70 $37.99 $38.19 108939
2019-08-08 $38.43 $38.78 $38.36 $38.61 145220
2019-08-07 $37.89 $38.35 $37.41 $38.07 129176
2019-08-06 $38.31 $39.40 $37.80 $38.35 102316
2019-08-05 $38.41 $38.62 $37.58 $38.01 113839
2019-08-02 $39.25 $39.34 $38.54 $39.01 159919
2019-08-01 $40.55 $41.13 $39.25 $39.40 110591
2019-07-31 $40.94 $41.44 $40.35 $40.56 153616
2019-07-30 $40.25 $40.86 $39.99 $40.82 186613
2019-07-29 $41.09 $41.20 $40.34 $40.48 111263
2019-07-26 $41.05 $41.25 $39.53 $41.15 162981
2019-07-25 $41.10 $41.50 $40.60 $40.90 135285
2019-07-24 $40.47 $41.48 $40.32 $41.09 142430
2019-07-23 $40.53 $40.73 $40.05 $40.44 129877
2019-07-22 $40.39 $40.65 $39.90 $40.13 104252
2019-07-19 $40.28 $40.85 $40.20 $40.39 206295
2019-07-18 $40.65 $40.65 $40.02 $40.27 173409
2019-07-17 $42.32 $42.37 $40.44 $40.57 185321
2019-07-16 $42.30 $42.88 $42.30 $42.57 159682
2019-07-15 $42.79 $43.39 $41.82 $42.27 389678
2019-07-12 $42.55 $43.64 $42.55 $43.09 264201
2019-07-11 $43.21 $43.39 $42.50 $42.51 206536
2019-07-10 $43.51 $43.66 $42.75 $43.19 179522
2019-07-09 $43.34 $43.55 $42.63 $43.29 146311
2019-07-08 $43.02 $43.46 $42.74 $43.43 242757
2019-07-05 $42.74 $43.45 $42.67 $43.26 179423
2019-07-03 $43.21 $43.48 $42.59 $42.98 110332
2019-07-02 $43.44 $43.46 $42.58 $43.11 181021
2019-07-01 $44.29 $44.29 $43.24 $43.50 233495
2019-06-28 $43.75 $43.75 $41.69 $43.44 351687
2019-06-27 $41.44 $45.32 $41.44 $43.74 547350
2019-06-26 $38.10 $39.58 $37.84 $39.40 212200
2019-06-25 $38.26 $38.49 $37.82 $38.08 200724
2019-06-24 $38.13 $38.71 $37.90 $38.46 207713
2019-06-21 $39.41 $39.44 $37.99 $38.13 381302
2019-06-20 $39.39 $39.69 $38.86 $39.61 157676
2019-06-19 $38.64 $38.93 $38.08 $38.83 174113
2019-06-18 $38.69 $39.52 $38.25 $38.57 180024
2019-06-17 $38.84 $38.84 $37.99 $38.27 150691
2019-06-14 $38.70 $39.20 $38.54 $38.80 110226
2019-06-13 $38.10 $38.97 $38.10 $38.87 278530
2019-06-12 $38.26 $38.49 $37.99 $38.05 179928
2019-06-11 $39.19 $39.53 $38.12 $38.34 96985
2019-06-10 $38.61 $39.20 $38.59 $38.92 83635

Will APOG stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT