APOG stock price (quote)

$38.51 0.10% Tuesday, 12th Nov 2019

Close price at the end of the last trading day (Tuesday, 12th Nov 2019) of the APOG stock was $38.51. This is 0.1% more than the trading day before Monday, 11th Nov 2019.

During the day the stock fluctuated 2.78% from a day low at $38.07 to a day high of $39.13.

Quick summary:

  • 30 day high of the APOG stock price was $39.28 and low was $36.20.
  • 90 day high was $46.70 and low was $35.16.
  • 52 week high for Apogee Enterprises - $46.70 and low - $26.38.
Tuesday November 12, 2019 Change 0.10% Price $38.51
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2019-11-12 $38.56 $39.13 $38.07 $38.51 83451
2019-11-11 $38.16 $38.48 $38.05 $38.47 61900
2019-11-08 $38.70 $38.83 $38.29 $38.57 60367
2019-11-07 $38.88 $39.28 $38.70 $38.82 109840
2019-11-06 $38.41 $38.52 $38.04 $38.44 84882
2019-11-05 $38.81 $39.07 $38.48 $38.57 82824
2019-11-04 $38.24 $38.69 $38.20 $38.51 102547
2019-11-01 $37.76 $38.21 $37.76 $38.00 120396
2019-10-31 $37.65 $37.91 $37.35 $37.54 130726
2019-10-30 $38.14 $38.24 $37.70 $37.90 79590
2019-10-29 $37.90 $38.40 $37.77 $38.09 106168
2019-10-28 $37.76 $38.26 $37.76 $37.92 73146
2019-10-25 $37.13 $37.84 $37.04 $37.58 86853
2019-10-24 $37.87 $37.87 $37.07 $37.21 93342
2019-10-23 $37.93 $38.03 $37.62 $37.63 105794
2019-10-22 $37.56 $38.07 $37.31 $37.80 111600
2019-10-21 $37.51 $38.23 $37.36 $37.69 91831
2019-10-18 $36.99 $37.62 $36.99 $37.25 126096
2019-10-17 $37.25 $37.57 $37.05 $37.32 167604
2019-10-16 $36.93 $37.50 $36.77 $37.20 110300
2019-10-15 $36.73 $37.44 $36.53 $36.99 143054
2019-10-14 $36.51 $36.82 $36.20 $36.79 95058
2019-10-11 $36.77 $37.65 $36.65 $36.68 154214
2019-10-10 $36.38 $36.64 $36.17 $36.22 83684
2019-10-09 $36.51 $36.58 $35.86 $36.22 109263
2019-10-08 $36.39 $36.68 $35.91 $36.07 115528
2019-10-07 $37.10 $37.23 $36.71 $36.83 115630
2019-10-04 $37.34 $37.51 $36.81 $37.43 165720
2019-10-03 $37.18 $37.51 $36.59 $37.10 113984
2019-10-02 $37.48 $37.53 $36.44 $37.43 214394
2019-10-01 $39.15 $39.47 $37.45 $37.65 179059
2019-09-30 $39.17 $39.62 $38.73 $38.99 158227
2019-09-27 $39.57 $39.71 $39.02 $39.18 102927
2019-09-26 $39.98 $40.00 $39.06 $39.34 95993
2019-09-25 $39.34 $40.09 $38.53 $39.96 171659
2019-09-24 $40.38 $40.79 $39.22 $39.34 186320
2019-09-23 $40.59 $41.10 $40.31 $40.62 154190
2019-09-20 $42.05 $42.13 $40.66 $40.80 370249
2019-09-19 $42.34 $43.28 $42.05 $42.11 262283
2019-09-18 $45.86 $46.38 $41.22 $41.99 448893
2019-09-17 $44.50 $46.70 $42.84 $45.92 977223
2019-09-16 $41.57 $42.04 $41.10 $41.24 281279
2019-09-13 $41.84 $42.29 $41.18 $41.51 255730
2019-09-12 $41.14 $41.71 $40.39 $41.44 219851
2019-09-11 $40.05 $41.14 $39.79 $41.12 145412
2019-09-10 $38.50 $39.88 $38.10 $39.84 158500
2019-09-09 $37.25 $38.68 $37.10 $38.67 153041
2019-09-06 $36.94 $37.49 $36.63 $37.30 144044
2019-09-05 $36.52 $37.05 $36.25 $36.77 143515
2019-09-04 $36.18 $36.26 $35.39 $35.86 99428
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT