Weaker Buy Today APOG ranks #187 as BUY CANDIDATE. Stronger Buy
Today APOG ranks #187 as BUY CANDIDATE.

APOG stock Apogee Enterprises

APOG stock
Apogee Enterprises

March 18, 2019
Change 1.46%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will APOG stock price go up or down on Tue, 19 Mar 2019?

APOG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the APOG stock was $36.10. This is 1.46% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.97% from a day low at $35.60 to a day high of $36.30.

30 day high of the APOG stock price was $37.77 and low was $34.31.
90 day high was $37.77 and low was $26.38.
52 week high for the Apogee Enterprises - $50.87 and low - $26.38.

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2019-03-18 $35.61 $36.30 $35.60 $36.10 241161
2019-03-15 $35.59 $36.22 $35.48 $35.58 484692
2019-03-14 $35.81 $36.06 $35.49 $35.55 153289
2019-03-13 $35.62 $36.19 $35.49 $35.90 179429
2019-03-12 $35.43 $35.75 $35.22 $35.54 117718
2019-03-11 $35.03 $35.57 $34.99 $35.40 153570
2019-03-08 $34.52 $35.16 $34.52 $35.04 134476
2019-03-07 $34.84 $35.39 $34.31 $34.59 312653
2019-03-06 $35.96 $36.06 $34.92 $34.94 173508
2019-03-05 $35.98 $36.16 $35.81 $36.00 153497
2019-03-04 $36.03 $36.38 $35.82 $36.00 153948
2019-03-01 $36.04 $36.36 $35.90 $36.03 136556
2019-02-28 $35.73 $35.82 $35.43 $35.69 211498
2019-02-27 $35.88 $36.13 $35.52 $35.72 298106
2019-02-26 $36.54 $36.65 $35.78 $35.88 147873
2019-02-25 $37.56 $37.77 $36.49 $36.60 279386
2019-02-22 $37.11 $37.39 $36.70 $37.37 97944
2019-02-21 $36.93 $37.32 $36.82 $37.10 148786
2019-02-20 $36.38 $37.12 $36.16 $36.95 173860
2019-02-19 $36.15 $36.58 $35.91 $36.38 75688
2019-02-15 $35.66 $36.36 $35.54 $36.27 122206
2019-02-14 $35.42 $35.80 $35.06 $35.62 147287
2019-02-13 $35.60 $35.73 $35.26 $35.63 149489
2019-02-12 $35.27 $35.58 $35.09 $35.49 145984
2019-02-11 $34.77 $35.12 $34.26 $35.10 180387
2019-02-08 $34.49 $34.62 $34.27 $34.45 147722
2019-02-07 $34.48 $34.61 $34.14 $34.50 242352
2019-02-06 $34.65 $34.97 $34.46 $34.70 152728
2019-02-05 $34.48 $34.80 $34.18 $34.65 305238
2019-02-04 $34.14 $34.51 $33.69 $34.48 267244
2019-02-01 $34.19 $34.45 $33.82 $34.35 196678
2019-01-31 $33.52 $34.13 $33.31 $34.07 232990
2019-01-30 $33.67 $33.80 $33.19 $33.70 129428
2019-01-29 $33.75 $33.84 $33.23 $33.47 139345
2019-01-28 $33.50 $34.26 $33.50 $33.77 182599
2019-01-25 $34.15 $34.28 $33.29 $33.75 198802
2019-01-24 $33.70 $34.00 $32.68 $33.76 129384
2019-01-23 $33.89 $34.26 $33.13 $33.67 225684
2019-01-22 $33.94 $34.45 $33.50 $33.82 179433
2019-01-18 $33.75 $34.52 $33.70 $34.25 230355
2019-01-17 $32.95 $33.66 $32.18 $33.66 188156
2019-01-16 $32.87 $33.25 $32.58 $32.94 193744
2019-01-15 $32.79 $32.96 $32.40 $32.86 176296
2019-01-14 $32.43 $33.20 $32.25 $32.78 207064
2019-01-11 $31.74 $32.67 $31.71 $32.64 241134
2019-01-10 $32.12 $32.53 $31.72 $31.92 117449
2019-01-09 $32.11 $32.62 $31.69 $32.30 271652
2019-01-08 $32.07 $32.78 $31.02 $32.02 459817
2019-01-07 $31.16 $32.02 $30.88 $31.77 496030
2019-01-04 $30.88 $31.45 $30.88 $31.07 349613