Wednesday May 22, 2019 Change -1.76% Price $39.55
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will APOG stock price go up or down on Thu, 23 May 2019?

Predict

APOG stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the APOG stock price was $40.97 and low was $38.40.
  • 90 day high was $40.97 and low was $34.31.
  • 52 week high for the Apogee Enterprises - $50.87 and low - $26.38.

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2019-05-22 $40.00 $40.48 $39.21 $39.55 126343
2019-05-21 $40.01 $40.56 $39.89 $40.26 110676
2019-05-20 $39.45 $39.87 $39.25 $39.83 154838
2019-05-17 $39.97 $40.10 $39.53 $39.75 126514
2019-05-16 $40.21 $40.82 $40.00 $40.36 100215
2019-05-15 $39.18 $40.15 $39.09 $40.11 144668
2019-05-14 $39.12 $39.80 $38.85 $39.70 98266
2019-05-13 $39.22 $39.22 $38.40 $38.93 177598
2019-05-10 $39.39 $39.93 $38.78 $39.77 124073
2019-05-09 $39.33 $39.67 $38.86 $39.50 145023
2019-05-08 $39.60 $39.77 $39.21 $39.62 132777
2019-05-07 $39.95 $40.37 $39.09 $39.60 187383
2019-05-06 $40.30 $40.56 $39.97 $40.43 202447
2019-05-03 $40.23 $40.97 $40.16 $40.89 202505
2019-05-02 $40.18 $40.60 $39.83 $40.12 107592
2019-05-01 $40.35 $40.76 $40.10 $40.19 302496
2019-04-30 $40.60 $40.65 $40.13 $40.30 173203
2019-04-29 $39.98 $40.62 $39.78 $40.51 239595
2019-04-26 $39.80 $40.02 $39.50 $39.86 149531
2019-04-25 $39.90 $40.36 $39.55 $39.81 329231
2019-04-24 $39.74 $40.13 $39.02 $39.94 212030
2019-04-23 $39.39 $39.93 $39.09 $39.80 303185
2019-04-22 $39.01 $39.21 $38.83 $39.15 259332
2019-04-18 $39.30 $39.80 $39.08 $39.17 398840
2019-04-17 $38.54 $39.42 $38.40 $39.35 299889
2019-04-16 $37.80 $38.34 $37.42 $38.30 416932
2019-04-15 $37.16 $37.52 $36.88 $37.30 433451
2019-04-12 $36.19 $37.12 $36.19 $37.05 607637
2019-04-11 $35.74 $36.58 $34.82 $36.40 1442291
2019-04-10 $38.42 $38.94 $38.12 $38.83 590086
2019-04-09 $39.02 $39.21 $38.34 $38.56 406845
2019-04-08 $39.11 $39.44 $38.38 $39.15 173454
2019-04-05 $38.74 $39.42 $38.48 $39.30 325411
2019-04-04 $38.52 $39.23 $38.37 $38.74 258135
2019-04-03 $38.56 $38.99 $38.21 $38.52 143278
2019-04-02 $38.23 $38.37 $37.79 $38.24 212740
2019-04-01 $37.50 $38.32 $37.47 $38.22 253980
2019-03-29 $37.08 $37.70 $36.85 $37.49 196562
2019-03-28 $36.57 $36.92 $36.27 $36.86 134034
2019-03-27 $36.08 $36.78 $36.08 $36.57 140200
2019-03-26 $35.95 $36.37 $35.70 $36.15 121594
2019-03-25 $35.20 $35.92 $34.80 $35.70 152604
2019-03-22 $36.03 $36.20 $34.99 $35.22 256472
2019-03-21 $35.26 $36.36 $34.90 $36.15 204994
2019-03-20 $35.92 $36.00 $35.08 $35.35 196177
2019-03-19 $36.17 $36.52 $35.85 $35.91 189567
2019-03-18 $35.61 $36.30 $35.60 $36.10 241161
2019-03-15 $35.59 $36.22 $35.48 $35.58 484692
2019-03-14 $35.81 $36.06 $35.49 $35.55 153289
2019-03-13 $35.62 $36.19 $35.49 $35.90 179429
APOG $39.55 ($-0.71 -1.76%)
APOG is down $0.71 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for APOG based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the APOG analysis is free »

Will APOG stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank