NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $54.95 | $55.40 | $54.32 | $54.71 | 109 335 |
2024-02-21 | $54.44 | $55.26 | $54.30 | $54.90 | 111 735 |
2024-02-20 | $54.26 | $54.81 | $54.14 | $54.30 | 66 407 |
2024-02-16 | $54.90 | $55.19 | $54.68 | $54.81 | 67 506 |
2024-02-15 | $54.44 | $55.19 | $53.88 | $55.18 | 95 204 |
2024-02-14 | $54.28 | $54.37 | $53.40 | $54.02 | 113 606 |
2024-02-13 | $54.97 | $55.09 | $53.18 | $53.54 | 127 440 |
2024-02-12 | $54.92 | $56.60 | $54.92 | $56.01 | 135 166 |
2024-02-09 | $54.37 | $55.44 | $53.81 | $55.12 | 112 037 |
2024-02-08 | $53.93 | $54.49 | $53.65 | $54.33 | 91 708 |
2024-02-07 | $53.47 | $54.14 | $53.40 | $54.03 | 85 167 |
2024-02-06 | $53.05 | $53.81 | $52.96 | $53.11 | 73 944 |
2024-02-05 | $53.22 | $53.61 | $52.34 | $53.15 | 78 616 |
2024-02-02 | $53.40 | $54.08 | $53.29 | $53.82 | 67 195 |
2024-02-01 | $52.81 | $54.02 | $52.81 | $53.95 | 81 152 |
2024-01-31 | $54.83 | $54.93 | $52.59 | $52.81 | 165 635 |
2024-01-30 | $54.28 | $54.71 | $54.28 | $54.57 | 68 372 |
2024-01-29 | $54.34 | $54.56 | $54.05 | $54.56 | 57 685 |
2024-01-26 | $54.50 | $54.50 | $53.81 | $54.47 | 72 635 |
2024-01-25 | $54.09 | $54.28 | $53.67 | $54.28 | 94 759 |
2024-01-24 | $54.24 | $54.24 | $53.17 | $53.29 | 72 095 |
2024-01-23 | $55.00 | $55.41 | $53.61 | $53.64 | 73 272 |
2024-01-22 | $54.01 | $54.78 | $54.01 | $54.62 | 98 075 |
2024-01-19 | $53.64 | $53.64 | $52.70 | $53.50 | 75 714 |
2024-01-18 | $53.48 | $53.69 | $52.72 | $53.37 | 113 373 |