Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2024-02-22 $54.95 $55.40 $54.32 $54.71 109 335
2024-02-21 $54.44 $55.26 $54.30 $54.90 111 735
2024-02-20 $54.26 $54.81 $54.14 $54.30 66 407
2024-02-16 $54.90 $55.19 $54.68 $54.81 67 506
2024-02-15 $54.44 $55.19 $53.88 $55.18 95 204
2024-02-14 $54.28 $54.37 $53.40 $54.02 113 606
2024-02-13 $54.97 $55.09 $53.18 $53.54 127 440
2024-02-12 $54.92 $56.60 $54.92 $56.01 135 166
2024-02-09 $54.37 $55.44 $53.81 $55.12 112 037
2024-02-08 $53.93 $54.49 $53.65 $54.33 91 708
2024-02-07 $53.47 $54.14 $53.40 $54.03 85 167
2024-02-06 $53.05 $53.81 $52.96 $53.11 73 944
2024-02-05 $53.22 $53.61 $52.34 $53.15 78 616
2024-02-02 $53.40 $54.08 $53.29 $53.82 67 195
2024-02-01 $52.81 $54.02 $52.81 $53.95 81 152
2024-01-31 $54.83 $54.93 $52.59 $52.81 165 635
2024-01-30 $54.28 $54.71 $54.28 $54.57 68 372
2024-01-29 $54.34 $54.56 $54.05 $54.56 57 685
2024-01-26 $54.50 $54.50 $53.81 $54.47 72 635
2024-01-25 $54.09 $54.28 $53.67 $54.28 94 759
2024-01-24 $54.24 $54.24 $53.17 $53.29 72 095
2024-01-23 $55.00 $55.41 $53.61 $53.64 73 272
2024-01-22 $54.01 $54.78 $54.01 $54.62 98 075
2024-01-19 $53.64 $53.64 $52.70 $53.50 75 714
2024-01-18 $53.48 $53.69 $52.72 $53.37 113 373
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT