14-day Premium Trial Subscription Try For FreeTry Free
$57.52
-0.430 (-0.742%)
At Close: Apr 22, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $55.32 $62.99 Monday, 22nd Apr 2024 APOG stock ended at $57.52. This is 0.742% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $57.33 to a day high of $58.48.
90 days $52.34 $62.99
52 weeks $36.62 $62.99

Historical Apogee Enterprises prices

Date Open High Low Close Volume
Nov 30, 2021 $45.37 $45.37 $40.96 $41.30 228 419
Nov 29, 2021 $45.92 $46.32 $44.83 $46.05 140 549
Nov 26, 2021 $46.04 $46.11 $44.32 $45.00 57 577
Nov 24, 2021 $47.30 $47.87 $47.30 $47.59 36 395
Nov 23, 2021 $47.86 $48.08 $47.07 $47.56 89 113
Nov 22, 2021 $46.94 $48.19 $46.61 $47.91 89 948
Nov 19, 2021 $46.56 $47.33 $46.56 $46.67 72 159
Nov 18, 2021 $47.90 $48.10 $46.40 $47.17 92 190
Nov 17, 2021 $46.89 $47.58 $46.45 $47.58 77 194
Nov 16, 2021 $46.87 $47.19 $46.46 $47.03 53 991
Nov 15, 2021 $47.83 $47.83 $46.74 $46.96 57 275
Nov 12, 2021 $47.54 $47.94 $47.43 $47.71 43 624
Nov 11, 2021 $46.73 $47.78 $46.45 $47.45 58 972
Nov 10, 2021 $47.46 $47.69 $43.93 $46.56 68 655
Nov 09, 2021 $47.23 $47.71 $46.16 $47.48 60 921
Nov 08, 2021 $48.50 $48.50 $46.58 $47.35 77 540
Nov 05, 2021 $46.43 $48.04 $45.98 $48.02 92 360
Nov 04, 2021 $46.01 $46.23 $45.15 $45.98 110 109
Nov 03, 2021 $44.98 $46.65 $44.79 $45.96 76 478
Nov 02, 2021 $45.47 $46.29 $44.79 $45.78 130 517
Nov 01, 2021 $42.00 $45.70 $41.90 $45.58 235 514
Oct 29, 2021 $40.97 $41.97 $40.97 $41.93 100 228
Oct 28, 2021 $40.00 $41.41 $39.91 $41.31 82 037
Oct 27, 2021 $40.03 $40.98 $39.84 $39.90 112 457
Oct 26, 2021 $40.82 $41.23 $40.26 $40.30 117 589
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT