NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$57.52
-0.430 (-0.742%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Monday, 22nd Apr 2024 APOG stock ended at $57.52. This is 0.742% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.01% from a day low at $57.33 to a day high of $58.48. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2021 | $40.30 | $41.21 | $40.14 | $40.85 | 113 030 |
| Oct 22, 2021 | $40.20 | $41.01 | $40.20 | $40.54 | 115 892 |
| Oct 21, 2021 | $39.25 | $40.25 | $39.25 | $40.21 | 135 820 |
| Oct 20, 2021 | $38.39 | $39.43 | $38.22 | $39.37 | 58 189 |
| Oct 19, 2021 | $38.88 | $38.88 | $38.00 | $38.43 | 57 795 |
| Oct 18, 2021 | $38.70 | $38.85 | $38.12 | $38.32 | 66 989 |
| Oct 15, 2021 | $40.02 | $40.02 | $38.72 | $38.85 | 105 357 |
| Oct 14, 2021 | $40.00 | $40.17 | $39.53 | $39.63 | 85 373 |
| Oct 13, 2021 | $39.32 | $39.68 | $38.62 | $39.63 | 62 131 |
| Oct 12, 2021 | $39.12 | $39.55 | $39.01 | $39.34 | 63 124 |
| Oct 11, 2021 | $39.34 | $39.72 | $38.95 | $39.25 | 38 646 |
| Oct 08, 2021 | $38.88 | $39.54 | $38.72 | $39.15 | 65 725 |
| Oct 07, 2021 | $37.98 | $39.50 | $37.92 | $39.16 | 135 919 |
| Oct 06, 2021 | $36.51 | $37.17 | $36.36 | $37.08 | 78 865 |
| Oct 05, 2021 | $37.70 | $37.91 | $36.70 | $37.02 | 133 046 |
| Oct 04, 2021 | $38.50 | $38.85 | $37.23 | $37.47 | 165 082 |
| Oct 01, 2021 | $37.85 | $38.75 | $37.34 | $38.52 | 182 653 |
| Sep 30, 2021 | $38.41 | $38.76 | $37.47 | $37.76 | 192 692 |
| Sep 29, 2021 | $38.65 | $38.97 | $38.10 | $38.19 | 129 376 |
| Sep 28, 2021 | $39.75 | $40.09 | $38.27 | $38.44 | 132 348 |
| Sep 27, 2021 | $38.26 | $40.41 | $38.26 | $39.70 | 149 319 |
| Sep 24, 2021 | $38.14 | $38.65 | $37.67 | $37.98 | 157 855 |
| Sep 23, 2021 | $38.25 | $38.96 | $37.93 | $38.18 | 172 733 |
| Sep 22, 2021 | $38.39 | $40.18 | $38.04 | $38.08 | 383 973 |
| Sep 21, 2021 | $37.25 | $38.60 | $33.88 | $38.02 | 536 583 |
