NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.26
+0.620 (+1.01%)
At Close: Apr 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.32 | $62.99 | Wednesday, 24th Apr 2024 APOG stock ended at $62.26. This is 1.01% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $60.90 to a day high of $62.45. |
90 days | $52.34 | $62.99 | |
52 weeks | $36.62 | $62.99 |
Date | Open | High | Low | Close | Volume |
Sep 22, 2021 | $38.39 | $40.18 | $38.04 | $38.08 | 383 973 |
Sep 21, 2021 | $37.25 | $38.60 | $33.88 | $38.02 | 536 583 |
Sep 20, 2021 | $39.48 | $39.85 | $37.99 | $39.43 | 146 679 |
Sep 17, 2021 | $40.62 | $40.83 | $40.05 | $40.40 | 494 601 |
Sep 16, 2021 | $41.65 | $41.65 | $40.48 | $40.52 | 112 267 |
Sep 15, 2021 | $41.20 | $41.39 | $40.71 | $41.27 | 101 254 |
Sep 14, 2021 | $41.91 | $42.17 | $40.85 | $41.12 | 126 482 |
Sep 13, 2021 | $41.50 | $41.65 | $41.01 | $41.60 | 96 830 |
Sep 10, 2021 | $41.88 | $42.25 | $40.74 | $40.81 | 85 188 |
Sep 09, 2021 | $41.79 | $42.10 | $41.63 | $41.63 | 174 251 |
Sep 08, 2021 | $42.19 | $42.39 | $41.41 | $41.83 | 85 606 |
Sep 07, 2021 | $43.42 | $43.45 | $42.20 | $42.39 | 121 133 |
Sep 03, 2021 | $43.66 | $43.80 | $43.41 | $43.54 | 84 231 |
Sep 02, 2021 | $43.48 | $43.71 | $42.28 | $43.58 | 69 112 |
Sep 01, 2021 | $43.03 | $43.38 | $42.21 | $43.23 | 94 127 |
Aug 31, 2021 | $43.25 | $43.25 | $42.50 | $42.98 | 86 728 |
Aug 30, 2021 | $43.78 | $43.89 | $43.06 | $43.12 | 90 516 |
Aug 27, 2021 | $42.29 | $43.80 | $42.29 | $43.71 | 92 972 |
Aug 26, 2021 | $42.32 | $42.61 | $42.02 | $42.16 | 72 570 |
Aug 25, 2021 | $42.12 | $43.00 | $42.12 | $42.46 | 70 767 |
Aug 24, 2021 | $41.98 | $42.41 | $41.55 | $42.17 | 64 905 |
Aug 23, 2021 | $41.56 | $42.00 | $41.35 | $41.86 | 58 297 |
Aug 20, 2021 | $40.38 | $41.50 | $40.32 | $41.36 | 95 429 |
Aug 19, 2021 | $39.97 | $40.58 | $39.75 | $40.54 | 79 808 |
Aug 18, 2021 | $40.84 | $41.44 | $40.32 | $40.54 | 69 142 |