NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.84
+3.92 (+7.01%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Thursday, 18th Apr 2024 APOG stock ended at $59.84. This is 7.01% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 7.24% from a day low at $58.74 to a day high of $62.99. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $41.48 | $42.28 | $41.17 | $42.22 | 68 962 |
| 2021-08-10 | $40.31 | $41.38 | $40.31 | $41.31 | 81 905 |
| 2021-08-09 | $40.51 | $40.83 | $39.97 | $40.32 | 73 418 |
| 2021-08-06 | $40.10 | $40.61 | $40.10 | $40.50 | 63 020 |
| 2021-08-05 | $39.34 | $39.98 | $38.95 | $39.60 | 91 808 |
| 2021-08-04 | $39.35 | $39.48 | $38.46 | $38.70 | 100 872 |
| 2021-08-03 | $39.40 | $39.68 | $38.64 | $39.55 | 138 081 |
| 2021-08-02 | $39.84 | $41.00 | $39.34 | $39.39 | 100 382 |
| 2021-07-30 | $39.74 | $40.35 | $39.47 | $39.67 | 81 015 |
| 2021-07-29 | $39.05 | $39.85 | $38.46 | $39.77 | 62 626 |
| 2021-07-28 | $39.05 | $39.18 | $38.09 | $38.78 | 114 373 |
| 2021-07-27 | $38.47 | $39.04 | $38.04 | $39.02 | 166 063 |
| 2021-07-26 | $38.55 | $39.07 | $38.55 | $38.86 | 123 749 |
| 2021-07-23 | $38.03 | $38.54 | $37.84 | $38.50 | 163 213 |
| 2021-07-22 | $38.08 | $38.09 | $37.47 | $37.84 | 301 298 |
| 2021-07-21 | $37.02 | $38.44 | $37.02 | $38.36 | 305 590 |
| 2021-07-20 | $35.98 | $37.21 | $35.77 | $36.74 | 152 913 |
| 2021-07-19 | $35.90 | $36.19 | $35.14 | $35.74 | 108 065 |
| 2021-07-16 | $38.05 | $38.21 | $36.62 | $36.74 | 77 443 |
| 2021-07-15 | $37.55 | $38.33 | $37.51 | $37.82 | 92 286 |
| 2021-07-14 | $38.24 | $39.04 | $37.79 | $37.84 | 115 871 |
| 2021-07-13 | $39.56 | $39.64 | $37.95 | $38.05 | 240 358 |
| 2021-07-12 | $39.00 | $40.00 | $38.95 | $39.94 | 123 007 |
| 2021-07-09 | $39.20 | $39.65 | $39.06 | $39.40 | 111 071 |
| 2021-07-08 | $38.70 | $39.49 | $38.05 | $38.72 | 230 303 |
