NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$55.92
-0.280 (-0.498%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $60.40 | Wednesday, 17th Apr 2024 APOG stock ended at $55.92. This is 0.498% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.68% from a day low at $55.32 to a day high of $56.80. |
| 90 days | $52.34 | $60.40 | |
| 52 weeks | $36.62 | $60.40 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $53.22 | $53.61 | $52.34 | $53.15 | 78 616 |
| 2024-02-02 | $53.40 | $54.08 | $53.29 | $53.82 | 67 195 |
| 2024-02-01 | $52.81 | $54.02 | $52.81 | $53.95 | 81 152 |
| 2024-01-31 | $54.83 | $54.93 | $52.59 | $52.81 | 165 635 |
| 2024-01-30 | $54.28 | $54.71 | $54.28 | $54.57 | 68 372 |
| 2024-01-29 | $54.34 | $54.56 | $54.05 | $54.56 | 57 685 |
| 2024-01-26 | $54.50 | $54.50 | $53.81 | $54.47 | 72 635 |
| 2024-01-25 | $54.09 | $54.28 | $53.67 | $54.28 | 94 759 |
| 2024-01-24 | $54.24 | $54.24 | $53.17 | $53.29 | 72 095 |
| 2024-01-23 | $55.00 | $55.41 | $53.61 | $53.64 | 73 272 |
| 2024-01-22 | $54.01 | $54.78 | $54.01 | $54.62 | 98 075 |
| 2024-01-19 | $53.64 | $53.64 | $52.70 | $53.50 | 75 714 |
| 2024-01-18 | $53.48 | $53.69 | $52.72 | $53.37 | 113 373 |
| 2024-01-17 | $52.74 | $53.46 | $52.55 | $53.09 | 107 956 |
| 2024-01-16 | $52.48 | $53.27 | $52.43 | $53.15 | 163 076 |
| 2024-01-12 | $53.67 | $53.67 | $52.54 | $53.01 | 77 786 |
| 2024-01-11 | $52.96 | $53.27 | $51.84 | $53.18 | 104 888 |
| 2024-01-10 | $52.26 | $52.98 | $52.26 | $52.86 | 95 933 |
| 2024-01-09 | $51.34 | $52.47 | $51.15 | $52.43 | 89 145 |
| 2024-01-08 | $52.23 | $52.78 | $51.38 | $52.01 | 64 127 |
| 2024-01-05 | $51.80 | $52.75 | $51.80 | $52.00 | 100 877 |
| 2024-01-04 | $52.21 | $52.57 | $51.33 | $52.18 | 100 647 |
| 2024-01-03 | $52.70 | $52.90 | $51.95 | $52.07 | 105 576 |
| 2024-01-02 | $52.86 | $53.72 | $52.37 | $53.07 | 114 454 |
| 2023-12-29 | $53.51 | $53.70 | $52.87 | $53.41 | 112 394 |
