Weaker Buy Today APOG ranks #359 as BUY CANDIDATE. Stronger Buy
Today APOG ranks #359 as BUY CANDIDATE.

APOG stock Apogee Enterprises

APOG stock
Apogee Enterprises

April 24, 2019
Change 0.35%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will APOG stock price go up or down on Thu, 25 Apr 2019?

APOG stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the APOG stock was $39.94. This is 0.35% more than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 2.86% from a day low at $39.02 to a day high of $40.13.

30 day high of the APOG stock price was $40.13 and low was $34.80.
90 day high was $40.13 and low was $32.68.
52 week high for the Apogee Enterprises - $50.87 and low - $26.38.

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2013-07-19 $26.44 $26.44 $26.44 $26.44 84000
2013-07-18 $26.23 $26.23 $26.23 $26.23 193400
2013-07-17 $25.98 $25.98 $25.98 $25.98 153600
2013-07-16 $26.19 $26.19 $26.19 $26.19 190300
2013-07-15 $26.21 $26.21 $26.21 $26.21 179500
2013-07-12 $26.23 $26.23 $26.23 $26.23 134900
2013-07-11 $25.88 $25.88 $25.88 $25.88 174100
2013-07-10 $24.97 $24.97 $24.97 $24.97 123000
2013-07-09 $24.94 $24.94 $24.94 $24.94 232500
2013-07-08 $24.49 $24.49 $24.49 $24.49 176700
2013-07-05 $24.50 $24.50 $24.50 $24.50 98000
2013-07-03 $24.09 $24.09 $24.09 $24.09 146300
2013-07-02 $24.42 $24.42 $24.42 $24.42 224800
2013-07-01 $24.20 $24.20 $24.20 $24.20 288700
2013-06-28 $23.28 $23.28 $23.28 $23.28 940700
2013-06-27 $24.05 $24.05 $24.05 $24.05 211600
2013-06-26 $23.30 $23.30 $23.30 $23.30 449000
2013-06-25 $22.67 $22.67 $22.67 $22.67 370100
2013-06-24 $22.27 $22.27 $22.27 $22.27 264500
2013-06-21 $22.17 $22.17 $22.17 $22.17 2231100
2013-06-20 $22.95 $22.95 $22.95 $22.95 201200
2013-06-19 $23.99 $23.99 $23.99 $23.99 183000
2013-06-18 $24.34 $24.34 $24.34 $24.34 293400
2013-06-17 $24.62 $24.62 $24.62 $24.62 201000
2013-06-14 $24.82 $24.82 $24.82 $24.82 83100
2013-06-13 $25.26 $25.26 $25.26 $25.26 104000
2013-06-12 $24.09 $24.09 $24.09 $24.09 167700
2013-06-11 $24.39 $24.39 $24.39 $24.39 102500
2013-06-10 $25.25 $25.25 $25.25 $25.25 174400
2013-06-07 $25.14 $25.14 $25.14 $25.14 97400
2013-06-06 $25.16 $25.16 $25.16 $25.16 187300
2013-06-05 $24.13 $24.13 $24.13 $24.13 365000
2013-06-04 $24.72 $24.72 $24.72 $24.72 478200
2013-06-03 $24.93 $24.93 $24.93 $24.93 383100
2013-05-31 $25.97 $25.97 $25.97 $25.97 263700
2013-05-30 $26.21 $26.21 $26.21 $26.21 67300
2013-05-29 $26.17 $26.17 $26.17 $26.17 85400
2013-05-28 $26.76 $26.76 $26.76 $26.76 183700
2013-05-24 $26.50 $26.50 $26.50 $26.50 109400
2013-05-23 $26.53 $26.53 $26.53 $26.53 123400
2013-05-22 $26.33 $26.33 $26.33 $26.33 219500
2013-05-21 $27.08 $27.08 $27.08 $27.08 131400
2013-05-20 $26.93 $26.93 $26.93 $26.93 203700
2013-05-17 $27.11 $27.11 $27.11 $27.11 176600
2013-05-16 $26.53 $26.53 $26.53 $26.53 134600
2013-05-15 $26.82 $26.82 $26.82 $26.82 192900
2013-05-14 $26.29 $26.29 $26.29 $26.29 172400
2013-05-13 $25.92 $25.92 $25.92 $25.92 147700
2013-05-10 $26.11 $26.11 $26.11 $26.11 123800
2013-05-09 $25.68 $25.68 $25.68 $25.68 155000