VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

APOG stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the APOG stock price was $45.32 and low was $37.82.
  • 90 day high was $45.32 and low was $35.99.
  • 52 week high for the Apogee Enterprises - $50.87 and low - $26.38.

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2013-10-11 $30.43 $30.43 $30.43 $30.43 108900
2013-10-10 $29.52 $29.52 $29.52 $29.52 235800
2013-10-09 $29.01 $29.01 $29.01 $29.01 198300
2013-10-08 $28.79 $28.79 $28.79 $28.79 135800
2013-10-07 $29.17 $29.17 $29.17 $29.17 208500
2013-10-04 $29.40 $29.40 $29.40 $29.40 231300
2013-10-03 $29.08 $29.08 $29.08 $29.08 96500
2013-10-02 $29.75 $29.75 $29.75 $29.75 205100
2013-10-01 $30.05 $30.05 $30.05 $30.05 376700
2013-09-30 $28.84 $28.84 $28.84 $28.84 125400
2013-09-27 $28.71 $28.71 $28.71 $28.71 76800
2013-09-26 $28.87 $28.87 $28.87 $28.87 118900
2013-09-25 $28.83 $28.83 $28.83 $28.83 136600
2013-09-24 $28.47 $28.47 $28.47 $28.47 305700
2013-09-23 $28.86 $28.86 $28.86 $28.86 232400
2013-09-20 $29.40 $29.40 $29.40 $29.40 1762300
2013-09-19 $28.33 $28.33 $28.33 $28.33 412000
2013-09-18 $28.72 $28.72 $28.72 $28.72 324600
2013-09-17 $28.58 $28.58 $28.58 $28.58 201100
2013-09-16 $28.27 $28.27 $28.27 $28.27 178400
2013-09-13 $27.54 $27.54 $27.54 $27.54 149400
2013-09-12 $27.34 $27.34 $27.34 $27.34 162500
2013-09-11 $27.20 $27.20 $27.20 $27.20 176100
2013-09-10 $27.68 $27.68 $27.68 $27.68 198300
2013-09-09 $27.36 $27.36 $27.36 $27.36 177300
2013-09-06 $27.09 $27.09 $27.09 $27.09 77800
2013-09-05 $27.30 $27.30 $27.30 $27.30 60700
2013-09-04 $27.34 $27.34 $27.34 $27.34 101700
2013-09-03 $27.30 $27.30 $27.30 $27.30 208600
2013-08-30 $27.16 $27.16 $27.16 $27.16 113200
2013-08-29 $27.32 $27.32 $27.32 $27.32 100600
2013-08-28 $26.95 $26.95 $26.95 $26.95 65300
2013-08-27 $27.39 $27.39 $27.39 $27.39 111300
2013-08-26 $28.38 $28.38 $28.38 $28.38 74600
2013-08-23 $28.06 $28.06 $28.06 $28.06 165300
2013-08-22 $28.14 $28.14 $28.14 $28.14 101100
2013-08-21 $26.95 $26.95 $26.95 $26.95 138100
2013-08-20 $26.88 $26.88 $26.88 $26.88 83100
2013-08-19 $26.16 $26.16 $26.16 $26.16 76400
2013-08-16 $26.19 $26.19 $26.19 $26.19 58100
2013-08-15 $26.20 $26.20 $26.20 $26.20 93100
2013-08-14 $26.61 $26.61 $26.61 $26.61 78200
2013-08-13 $26.93 $26.93 $26.93 $26.93 70600
2013-08-12 $26.84 $26.84 $26.84 $26.84 103000
2013-08-09 $26.93 $26.93 $26.93 $26.93 77900
2013-08-08 $27.02 $27.02 $27.02 $27.02 74800
2013-08-07 $26.68 $26.68 $26.68 $26.68 126200
2013-08-06 $26.40 $26.40 $26.40 $26.40 374500
2013-08-05 $26.51 $26.51 $26.51 $26.51 104300
2013-08-02 $26.31 $26.31 $26.31 $26.31 130300

Will APOG stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT