Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2021-03-01 $38.09 $39.50 $38.09 $39.29 167 495
2021-02-26 $37.61 $37.99 $36.69 $37.40 285 398
2021-02-25 $39.81 $39.89 $37.64 $37.64 213 894
2021-02-24 $38.50 $40.00 $37.73 $39.52 300 634
2021-02-23 $37.93 $38.73 $36.70 $38.56 253 558
2021-02-22 $37.18 $38.31 $37.07 $38.13 139 172
2021-02-19 $36.95 $37.60 $36.80 $37.33 102 195
2021-02-18 $37.09 $37.34 $36.69 $36.73 117 588
2021-02-17 $37.19 $37.68 $36.90 $37.44 101 169
2021-02-16 $37.96 $38.20 $37.19 $37.60 105 851
2021-02-12 $37.36 $37.68 $36.71 $37.51 94 387
2021-02-11 $37.86 $38.69 $36.64 $37.67 118 374
2021-02-10 $37.97 $38.40 $37.11 $37.60 105 161
2021-02-09 $37.46 $38.03 $36.95 $37.80 101 299
2021-02-08 $37.43 $37.81 $37.25 $37.81 131 181
2021-02-05 $36.91 $37.11 $36.47 $36.94 138 592
2021-02-04 $35.94 $36.79 $35.94 $36.56 184 645
2021-02-03 $36.01 $36.13 $35.29 $35.90 118 971
2021-02-02 $35.85 $36.28 $35.07 $35.93 155 946
2021-02-01 $35.36 $35.66 $34.59 $35.49 182 567
2021-01-29 $35.50 $35.68 $34.84 $35.10 172 893
2021-01-28 $36.84 $37.49 $35.23 $35.73 196 371
2021-01-27 $35.84 $37.09 $35.69 $36.28 270 111
2021-01-26 $38.12 $38.22 $36.80 $36.92 152 571
2021-01-25 $37.91 $38.48 $37.18 $37.62 206 459
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT