NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$62.26
+0.620 (+1.01%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.32 | $62.99 | Wednesday, 24th Apr 2024 APOG stock ended at $62.26. This is 1.01% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.55% from a day low at $60.90 to a day high of $62.45. |
| 90 days | $52.34 | $62.99 | |
| 52 weeks | $36.62 | $62.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $51.80 | $52.75 | $51.80 | $52.00 | 100 877 |
| Jan 04, 2024 | $52.21 | $52.57 | $51.33 | $52.18 | 100 647 |
| Jan 03, 2024 | $52.70 | $52.90 | $51.95 | $52.07 | 105 576 |
| Jan 02, 2024 | $52.86 | $53.72 | $52.37 | $53.07 | 114 454 |
| Dec 29, 2023 | $53.51 | $53.70 | $52.87 | $53.41 | 112 394 |
| Dec 28, 2023 | $53.62 | $53.90 | $53.35 | $53.66 | 63 045 |
| Dec 27, 2023 | $54.11 | $54.45 | $53.64 | $53.86 | 86 896 |
| Dec 26, 2023 | $54.04 | $54.64 | $53.66 | $54.13 | 126 274 |
| Dec 22, 2023 | $53.60 | $54.29 | $53.26 | $54.09 | 138 282 |
| Dec 21, 2023 | $55.04 | $55.13 | $50.78 | $53.38 | 275 430 |
| Dec 20, 2023 | $52.78 | $53.67 | $51.71 | $51.79 | 218 045 |
| Dec 19, 2023 | $51.32 | $52.88 | $51.32 | $52.65 | 172 641 |
| Dec 18, 2023 | $51.70 | $51.80 | $50.75 | $50.83 | 129 975 |
| Dec 15, 2023 | $51.77 | $52.18 | $51.14 | $51.64 | 285 111 |
| Dec 14, 2023 | $50.03 | $51.76 | $50.03 | $51.37 | 171 658 |
| Dec 13, 2023 | $48.91 | $49.95 | $48.03 | $49.73 | 111 927 |
| Dec 12, 2023 | $49.05 | $49.24 | $48.69 | $49.02 | 78 925 |
| Dec 11, 2023 | $48.70 | $49.26 | $48.70 | $48.95 | 76 052 |
| Dec 08, 2023 | $48.05 | $49.15 | $48.05 | $48.80 | 68 183 |
| Dec 07, 2023 | $48.21 | $48.31 | $47.83 | $48.05 | 93 926 |
| Dec 06, 2023 | $48.88 | $49.62 | $48.34 | $48.35 | 121 695 |
| Dec 05, 2023 | $47.59 | $48.34 | $47.28 | $48.32 | 160 943 |
| Dec 04, 2023 | $46.25 | $47.68 | $46.25 | $47.56 | 133 177 |
| Dec 01, 2023 | $45.17 | $46.63 | $44.56 | $46.38 | 115 453 |
| Nov 30, 2023 | $44.85 | $45.30 | $44.66 | $45.10 | 69 727 |
