Range Low Price High Price Comment
30 days $55.39 $60.40 Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69.
90 days $51.15 $60.40
52 weeks $36.62 $60.40

Historical Apogee Enterprises prices

Date Open High Low Close Volume
2023-11-02 $44.16 $45.49 $43.04 $43.57 102 491
2023-11-01 $42.74 $43.81 $42.49 $43.78 96 805
2023-10-31 $41.83 $42.97 $41.39 $42.92 266 686
2023-10-30 $41.72 $41.82 $41.40 $41.56 431 952
2023-10-27 $41.76 $41.93 $41.01 $41.37 78 580
2023-10-26 $41.84 $42.25 $41.72 $41.83 145 818
2023-10-25 $41.69 $41.94 $41.48 $41.70 126 959
2023-10-24 $42.47 $42.48 $41.61 $41.99 122 202
2023-10-23 $41.83 $42.20 $41.71 $42.00 156 755
2023-10-20 $42.62 $42.78 $42.04 $42.16 186 607
2023-10-19 $43.18 $43.37 $42.49 $42.55 175 218
2023-10-18 $44.65 $44.75 $43.39 $43.43 94 949
2023-10-17 $44.96 $45.47 $44.75 $45.09 145 986
2023-10-16 $45.09 $45.51 $44.66 $45.05 114 073
2023-10-13 $45.56 $45.56 $44.44 $44.78 91 318
2023-10-12 $46.65 $46.68 $44.93 $45.54 64 499
2023-10-11 $46.23 $46.93 $46.17 $46.71 161 107
2023-10-10 $46.04 $46.94 $46.04 $46.16 129 192
2023-10-09 $45.72 $46.38 $45.62 $45.95 125 093
2023-10-06 $46.03 $47.32 $45.60 $45.90 310 634
2023-10-05 $45.68 $46.52 $44.84 $45.16 176 400
2023-10-04 $45.30 $46.02 $45.25 $45.53 210 361
2023-10-03 $45.95 $46.05 $45.25 $45.40 129 620
2023-10-02 $46.94 $47.02 $45.95 $46.14 146 997
2023-09-29 $48.53 $48.53 $46.92 $47.08 119 726
Click to get the best stock tips daily for free!

About Apogee Enterprises

Apogee Enterprises Apogee Enterprises, Inc. designs and develops glass and metal products and services in the United States, Canada, and Brazil. The company operates in four segments: Architectural Framing Systems, Architectural Glass, Architectural Services, and Large-Scale Optical Technologies (LSO). The Architectural Framing Systems segment designs, engineers, fabricates, and finishes the aluminum frames used in customized aluminum and glass window; curtain wall... APOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT