NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$59.20
+0.110 (+0.186%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $55.39 | $60.40 | Thursday, 28th Mar 2024 APOG stock ended at $59.20. This is 0.186% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.96% from a day low at $58.54 to a day high of $59.69. |
90 days | $51.15 | $60.40 | |
52 weeks | $36.62 | $60.40 |
Historical Apogee Enterprises prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $44.16 | $45.49 | $43.04 | $43.57 | 102 491 |
2023-11-01 | $42.74 | $43.81 | $42.49 | $43.78 | 96 805 |
2023-10-31 | $41.83 | $42.97 | $41.39 | $42.92 | 266 686 |
2023-10-30 | $41.72 | $41.82 | $41.40 | $41.56 | 431 952 |
2023-10-27 | $41.76 | $41.93 | $41.01 | $41.37 | 78 580 |
2023-10-26 | $41.84 | $42.25 | $41.72 | $41.83 | 145 818 |
2023-10-25 | $41.69 | $41.94 | $41.48 | $41.70 | 126 959 |
2023-10-24 | $42.47 | $42.48 | $41.61 | $41.99 | 122 202 |
2023-10-23 | $41.83 | $42.20 | $41.71 | $42.00 | 156 755 |
2023-10-20 | $42.62 | $42.78 | $42.04 | $42.16 | 186 607 |
2023-10-19 | $43.18 | $43.37 | $42.49 | $42.55 | 175 218 |
2023-10-18 | $44.65 | $44.75 | $43.39 | $43.43 | 94 949 |
2023-10-17 | $44.96 | $45.47 | $44.75 | $45.09 | 145 986 |
2023-10-16 | $45.09 | $45.51 | $44.66 | $45.05 | 114 073 |
2023-10-13 | $45.56 | $45.56 | $44.44 | $44.78 | 91 318 |
2023-10-12 | $46.65 | $46.68 | $44.93 | $45.54 | 64 499 |
2023-10-11 | $46.23 | $46.93 | $46.17 | $46.71 | 161 107 |
2023-10-10 | $46.04 | $46.94 | $46.04 | $46.16 | 129 192 |
2023-10-09 | $45.72 | $46.38 | $45.62 | $45.95 | 125 093 |
2023-10-06 | $46.03 | $47.32 | $45.60 | $45.90 | 310 634 |
2023-10-05 | $45.68 | $46.52 | $44.84 | $45.16 | 176 400 |
2023-10-04 | $45.30 | $46.02 | $45.25 | $45.53 | 210 361 |
2023-10-03 | $45.95 | $46.05 | $45.25 | $45.40 | 129 620 |
2023-10-02 | $46.94 | $47.02 | $45.95 | $46.14 | 146 997 |
2023-09-29 | $48.53 | $48.53 | $46.92 | $47.08 | 119 726 |