NASDAQ:APOG
Apogee Enterprises Stock Price (Quote)
$56.44
-0.550 (-0.97%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.07 | $60.40 | Monday, 15th Apr 2024 APOG stock ended at $56.44. This is 0.97% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $56.07 to a day high of $57.51. |
| 90 days | $52.34 | $60.40 | |
| 52 weeks | $36.62 | $60.40 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-13 | $45.56 | $45.56 | $44.44 | $44.78 | 91 318 |
| 2023-10-12 | $46.65 | $46.68 | $44.93 | $45.54 | 64 499 |
| 2023-10-11 | $46.23 | $46.93 | $46.17 | $46.71 | 161 107 |
| 2023-10-10 | $46.04 | $46.94 | $46.04 | $46.16 | 129 192 |
| 2023-10-09 | $45.72 | $46.38 | $45.62 | $45.95 | 125 093 |
| 2023-10-06 | $46.03 | $47.32 | $45.60 | $45.90 | 310 634 |
| 2023-10-05 | $45.68 | $46.52 | $44.84 | $45.16 | 176 400 |
| 2023-10-04 | $45.30 | $46.02 | $45.25 | $45.53 | 210 361 |
| 2023-10-03 | $45.95 | $46.05 | $45.25 | $45.40 | 129 620 |
| 2023-10-02 | $46.94 | $47.02 | $45.95 | $46.14 | 146 997 |
| 2023-09-29 | $48.53 | $48.53 | $46.92 | $47.08 | 119 726 |
| 2023-09-28 | $46.91 | $48.75 | $46.91 | $48.36 | 239 279 |
| 2023-09-27 | $46.56 | $47.16 | $46.55 | $47.03 | 73 968 |
| 2023-09-26 | $46.87 | $47.25 | $46.16 | $46.36 | 122 531 |
| 2023-09-25 | $47.19 | $47.68 | $46.84 | $47.04 | 139 967 |
| 2023-09-22 | $48.05 | $48.46 | $47.50 | $47.54 | 123 528 |
| 2023-09-21 | $48.28 | $48.89 | $47.14 | $48.11 | 146 400 |
| 2023-09-20 | $49.50 | $49.56 | $48.35 | $48.40 | 171 680 |
| 2023-09-19 | $49.64 | $51.64 | $48.84 | $49.36 | 280 564 |
| 2023-09-18 | $48.49 | $49.47 | $48.33 | $49.31 | 231 992 |
| 2023-09-15 | $48.62 | $49.01 | $47.85 | $48.33 | 801 572 |
| 2023-09-14 | $48.06 | $48.65 | $47.66 | $48.39 | 115 944 |
| 2023-09-13 | $48.63 | $49.25 | $47.50 | $47.81 | 111 812 |
| 2023-09-12 | $48.79 | $49.33 | $48.47 | $48.50 | 91 851 |
| 2023-09-11 | $49.20 | $49.37 | $48.64 | $48.73 | 88 434 |
