APPF stock price (quote)

$122.85 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the APPF stock was $122.85.

During the day the stock fluctuated 0.00% from a day low at $122.85 to a day high of $122.85.

Quick summary:

  • 30 day high of the APPF stock price was $123.74 and low was $107.27.
  • 90 day high was $123.74 and low was $85.80.
  • 52 week high for AppFolio - $123.74 and low - $59.02.
Friday January 17, 2020 Change 0.00% Price $122.85
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical AppFolio prices

Date Open High Low Close Volume
2020-01-17 $122.85 $122.85 $122.85 $122.85 0
2020-01-16 $122.85 $123.55 $122.25 $122.85 108549
2020-01-15 $120.73 $123.74 $120.25 $121.93 115898
2020-01-14 $120.60 $122.61 $120.14 $121.01 89581
2020-01-13 $120.78 $122.06 $120.22 $121.14 101427
2020-01-10 $119.14 $120.43 $118.30 $120.05 67947
2020-01-09 $116.31 $118.78 $115.79 $118.62 72603
2020-01-08 $114.41 $115.75 $113.47 $115.30 88610
2020-01-07 $112.65 $115.23 $112.50 $114.17 52040
2020-01-06 $111.18 $113.57 $110.57 $112.97 56875
2020-01-03 $111.82 $113.71 $111.82 $112.27 91476
2020-01-02 $110.61 $113.94 $110.61 $113.49 122519
2019-12-31 $108.51 $110.97 $107.51 $109.95 141470
2019-12-30 $110.72 $111.14 $107.48 $108.64 98030
2019-12-27 $110.43 $111.18 $109.27 $111.09 46691
2019-12-26 $110.35 $111.25 $109.49 $110.08 60705
2019-12-24 $110.85 $111.25 $110.00 $110.35 33955
2019-12-23 $110.01 $111.24 $108.98 $111.06 63717
2019-12-20 $109.10 $109.71 $108.00 $109.64 187562
2019-12-19 $108.23 $108.84 $107.93 $108.76 55398
2019-12-18 $107.40 $108.65 $107.27 $108.10 82804
2019-12-17 $106.27 $107.35 $105.48 $107.31 113326
2019-12-16 $106.72 $107.62 $105.27 $106.19 89591
2019-12-13 $106.53 $108.37 $106.02 $106.59 68592
2019-12-12 $109.61 $110.35 $106.62 $107.18 73559
2019-12-11 $112.51 $112.51 $109.45 $110.21 100714
2019-12-10 $112.92 $113.90 $111.91 $112.27 89564
2019-12-09 $113.05 $113.85 $112.31 $113.10 116325
2019-12-06 $113.97 $114.06 $112.91 $113.95 65371
2019-12-05 $114.55 $115.45 $112.50 $113.23 116772
2019-12-04 $116.08 $116.98 $114.08 $114.54 151157
2019-12-03 $112.01 $114.78 $112.01 $114.42 385171
2019-12-02 $113.11 $115.35 $111.71 $113.47 110758
2019-11-29 $113.89 $114.45 $112.31 $112.92 67804
2019-11-27 $114.38 $116.47 $113.27 $115.27 71583
2019-11-26 $113.80 $115.90 $113.62 $113.98 119522
2019-11-25 $108.45 $113.76 $108.45 $113.31 112200
2019-11-22 $107.50 $108.39 $106.01 $107.74 65458
2019-11-21 $105.20 $107.59 $104.99 $106.93 130761
2019-11-20 $104.11 $105.17 $102.35 $104.90 157217
2019-11-19 $102.45 $104.10 $102.45 $103.29 98844
2019-11-18 $101.95 $103.96 $101.95 $102.56 41269
2019-11-15 $102.25 $103.00 $101.00 $102.04 106185
2019-11-14 $103.42 $103.82 $102.54 $102.93 77792
2019-11-13 $101.67 $103.60 $101.54 $102.78 75935
2019-11-12 $99.44 $103.65 $98.94 $102.51 136255
2019-11-11 $96.14 $99.82 $95.16 $99.54 112563
2019-11-08 $95.91 $97.34 $95.83 $96.35 71962
2019-11-07 $95.50 $96.54 $95.04 $95.97 127664
2019-11-06 $95.57 $95.80 $94.37 $95.55 65604
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT