VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for APPF

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will APPF stock price go up or down on Thu, 23 May 2019?

Predict

APPF stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the APPF stock price was $99.28 and low was $84.28.
  • 90 day high was $99.28 and low was $63.50.
  • 52 week high for the AppFolio - $99.28 and low - $51.15.

Historical AppFolio prices

Date Open High Low Close Volume
2019-05-21 $95.78 $97.86 $95.75 $96.25 105042
2019-05-20 $96.35 $97.13 $94.87 $95.06 82405
2019-05-17 $94.99 $99.28 $94.90 $96.73 109448
2019-05-16 $93.29 $96.60 $93.01 $95.63 97989
2019-05-15 $92.18 $94.43 $92.00 $93.26 68878
2019-05-14 $92.70 $93.55 $92.03 $92.97 65412
2019-05-13 $93.24 $93.24 $91.57 $92.05 147099
2019-05-10 $96.14 $97.28 $94.80 $95.58 77341
2019-05-09 $95.57 $96.78 $95.31 $96.46 204300
2019-05-08 $95.55 $97.79 $95.55 $97.04 131818
2019-05-07 $93.98 $96.30 $93.01 $95.36 174151
2019-05-06 $91.54 $96.23 $91.24 $95.07 194422
2019-05-03 $88.00 $94.59 $84.28 $93.76 466684
2019-05-02 $96.00 $98.16 $95.45 $97.04 178653
2019-05-01 $97.20 $97.69 $95.15 $96.24 148535
2019-04-30 $97.65 $98.65 $96.03 $97.11 113974
2019-04-29 $95.55 $97.41 $95.05 $97.01 110328
2019-04-26 $94.96 $95.94 $94.32 $95.80 248057
2019-04-25 $94.80 $95.52 $93.31 $94.57 131596
2019-04-24 $95.06 $97.07 $94.07 $94.55 101396
2019-04-23 $93.42 $96.04 $93.23 $94.88 185225
2019-04-22 $88.78 $94.70 $88.68 $92.88 226237
2019-04-18 $88.00 $89.27 $87.52 $88.78 109953
2019-04-17 $87.83 $89.40 $87.00 $88.02 226968
2019-04-16 $85.34 $87.65 $85.04 $87.50 172491
2019-04-15 $82.31 $85.22 $82.30 $85.03 98068
2019-04-12 $82.76 $82.94 $81.63 $82.70 67228
2019-04-11 $81.74 $82.50 $80.76 $82.45 64566
2019-04-10 $81.12 $82.28 $81.12 $81.75 61929
2019-04-09 $81.19 $81.80 $79.95 $81.11 78436
2019-04-08 $81.63 $81.64 $80.02 $81.52 132341
2019-04-05 $80.42 $81.64 $80.03 $81.43 87941
2019-04-04 $81.47 $81.82 $79.00 $80.32 108939
2019-04-03 $80.48 $81.99 $80.00 $81.46 112301
2019-04-02 $78.57 $80.49 $78.30 $80.10 97827
2019-04-01 $80.21 $80.47 $77.74 $78.56 215089
2019-03-29 $79.15 $80.00 $78.23 $79.40 193957
2019-03-28 $77.25 $78.72 $76.52 $78.37 99307
2019-03-27 $79.48 $80.21 $76.04 $77.00 168600
2019-03-26 $78.21 $81.70 $77.69 $79.47 260793
2019-03-25 $75.11 $78.11 $74.93 $77.64 131910
2019-03-22 $77.75 $78.05 $75.44 $75.75 161179
2019-03-21 $75.14 $78.08 $75.00 $77.92 117255
2019-03-20 $74.34 $75.90 $73.72 $75.55 135211
2019-03-19 $73.95 $74.75 $73.20 $74.34 85306
2019-03-18 $74.74 $75.36 $73.43 $73.81 107323
2019-03-15 $74.05 $74.79 $73.50 $74.36 237253
2019-03-14 $72.51 $74.10 $71.96 $73.96 119189
2019-03-13 $71.43 $73.60 $70.80 $72.94 179828
2019-03-12 $70.55 $71.83 $70.17 $71.51 103015
APPF $96.25 ($1.19 1.25%)
APPF is up $1.19 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for APPF based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the APPF analysis is free »

Will APPF stock price go up or down
on Thu, 23 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank