VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

APPF stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the APPF stock price was $107.04 and low was $88.44.
  • 90 day high was $109.89 and low was $88.44.
  • 52 week high for AppFolio - $109.89 and low - $51.15.

Historical AppFolio prices

Date Open High Low Close Volume
2019-08-22 $99.60 $100.46 $96.97 $98.02 59302
2019-08-21 $98.44 $100.42 $97.30 $99.25 106701
2019-08-20 $95.20 $97.69 $94.40 $97.25 85403
2019-08-19 $99.60 $100.07 $95.70 $95.80 106911
2019-08-16 $98.49 $100.40 $97.34 $98.51 126735
2019-08-15 $95.78 $98.02 $94.37 $97.66 202541
2019-08-14 $94.78 $96.85 $94.24 $95.77 168777
2019-08-13 $93.96 $96.52 $93.30 $96.42 101669
2019-08-12 $94.08 $95.18 $93.01 $94.03 145097
2019-08-09 $96.14 $96.99 $94.69 $94.83 120431
2019-08-08 $96.40 $97.77 $95.33 $96.66 102743
2019-08-07 $93.33 $96.48 $92.71 $95.67 92768
2019-08-06 $95.76 $98.03 $93.31 $94.40 218499
2019-08-05 $95.20 $96.27 $93.02 $94.80 258020
2019-08-02 $99.01 $100.07 $97.59 $98.57 153636
2019-08-01 $96.31 $103.11 $96.31 $99.19 250775
2019-07-31 $97.10 $98.86 $95.38 $96.55 284051
2019-07-30 $93.93 $98.40 $88.44 $97.46 724616
2019-07-29 $105.64 $107.04 $101.78 $103.18 322377
2019-07-26 $104.91 $106.42 $104.25 $105.80 144117
2019-07-25 $104.80 $105.00 $103.44 $104.25 115608
2019-07-24 $103.64 $105.73 $102.51 $105.14 101401
2019-07-23 $104.18 $104.18 $101.71 $103.91 116156
2019-07-22 $107.24 $107.45 $103.56 $103.94 95720
2019-07-19 $107.67 $108.70 $106.70 $106.74 222167
2019-07-18 $106.50 $108.00 $105.24 $107.61 275986
2019-07-17 $105.54 $107.67 $104.74 $106.98 122668
2019-07-16 $105.40 $107.97 $104.66 $105.19 180830
2019-07-15 $106.41 $106.41 $103.77 $106.10 110058
2019-07-12 $106.68 $106.91 $104.77 $106.42 81917
2019-07-11 $106.83 $106.83 $105.29 $106.46 91857
2019-07-10 $106.71 $108.00 $106.01 $106.47 141887
2019-07-09 $103.79 $105.88 $103.19 $105.75 298730
2019-07-08 $102.23 $104.31 $101.19 $104.01 208162
2019-07-05 $102.85 $103.50 $100.65 $103.08 177130
2019-07-03 $103.51 $103.51 $102.19 $103.18 60032
2019-07-02 $103.39 $104.09 $102.33 $102.84 66949
2019-07-01 $104.34 $104.34 $100.86 $103.23 170684
2019-06-28 $100.69 $102.46 $99.19 $102.27 154887
2019-06-27 $98.15 $100.61 $98.15 $100.29 73237
2019-06-26 $100.84 $102.56 $96.35 $98.11 245709
2019-06-25 $102.30 $102.60 $99.14 $100.19 113699
2019-06-24 $106.94 $107.40 $101.10 $101.80 172715
2019-06-21 $106.71 $109.89 $106.26 $107.70 443542
2019-06-20 $108.15 $109.00 $106.02 $107.43 127485
2019-06-19 $106.14 $107.49 $105.22 $106.69 120002
2019-06-18 $105.13 $108.00 $105.13 $105.54 98623
2019-06-17 $98.03 $105.86 $97.56 $104.19 134162
2019-06-14 $97.39 $98.71 $96.02 $97.56 84349
2019-06-13 $99.62 $99.62 $97.03 $97.89 150140

Will APPF stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT