Weaker Buy Today APPF ranks #1408 as BUY CANDIDATE. Stronger Buy
Today APPF ranks #1408 as BUY CANDIDATE.

APPF stock AppFolio

APPF stock
AppFolio

March 19, 2019
Change 0.72%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Will APPF stock price go up or down on Wed, 20 Mar 2019?

APPF stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the APPF stock was $74.34. This is 0.72% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.12% from a day low at $73.20 to a day high of $74.75.

30 day high of the APPF stock price was $75.36 and low was $63.50.
90 day high was $75.36 and low was $54.50.
52 week high for the AppFolio - $91.49 and low - $38.50.

Historical AppFolio prices

Date Open High Low Close Volume
2019-03-19 $73.95 $74.75 $73.20 $74.34 85306
2019-03-18 $74.74 $75.36 $73.43 $73.81 107323
2019-03-15 $74.05 $74.79 $73.50 $74.36 237253
2019-03-14 $72.51 $74.10 $71.96 $73.96 119189
2019-03-13 $71.43 $73.60 $70.80 $72.94 179828
2019-03-12 $70.55 $71.83 $70.17 $71.51 103015
2019-03-11 $68.21 $70.84 $68.21 $70.80 115969
2019-03-08 $65.55 $68.21 $65.50 $68.10 155111
2019-03-07 $68.26 $68.53 $65.74 $66.30 176951
2019-03-06 $68.15 $68.81 $67.61 $68.80 148164
2019-03-05 $68.63 $68.63 $66.10 $68.23 156701
2019-03-04 $66.39 $68.77 $65.43 $68.66 219942
2019-03-01 $68.15 $69.50 $63.50 $65.72 371546
2019-02-28 $69.42 $73.10 $69.00 $72.28 191315
2019-02-27 $68.41 $69.82 $67.29 $69.41 109625
2019-02-26 $70.95 $71.38 $69.29 $69.31 113038
2019-02-25 $70.98 $72.27 $70.67 $71.03 110674
2019-02-22 $69.12 $70.62 $68.70 $70.54 95297
2019-02-21 $68.06 $69.08 $67.65 $68.79 85598
2019-02-20 $67.50 $68.25 $67.09 $68.07 59711
2019-02-19 $68.19 $68.81 $67.44 $67.46 73495
2019-02-15 $65.95 $67.78 $65.41 $67.75 112760
2019-02-14 $64.96 $66.32 $64.78 $65.63 128485
2019-02-13 $64.94 $66.50 $64.52 $65.06 232779
2019-02-12 $64.61 $65.00 $63.80 $65.00 115513
2019-02-11 $64.20 $64.73 $63.42 $64.30 98928
2019-02-08 $61.90 $63.80 $61.82 $63.69 124548
2019-02-07 $62.79 $63.30 $61.60 $62.37 42123
2019-02-06 $63.70 $63.74 $62.07 $63.14 50194
2019-02-05 $64.27 $64.73 $63.29 $63.69 58608
2019-02-04 $64.31 $64.90 $64.00 $64.10 104691
2019-02-01 $63.34 $64.48 $63.32 $64.15 55814
2019-01-31 $61.18 $63.54 $60.66 $63.31 90753
2019-01-30 $60.65 $61.14 $59.02 $61.14 55330
2019-01-29 $61.18 $61.18 $59.75 $60.19 63869
2019-01-28 $63.00 $63.16 $61.10 $61.21 69644
2019-01-25 $62.74 $64.33 $62.68 $63.37 57567
2019-01-24 $61.91 $62.29 $61.46 $61.99 124384
2019-01-23 $61.71 $62.80 $60.84 $61.90 105046
2019-01-22 $61.67 $61.93 $60.45 $61.24 97794
2019-01-18 $61.86 $62.32 $61.30 $61.89 58758
2019-01-17 $60.51 $62.00 $60.24 $61.45 105979
2019-01-16 $61.73 $62.44 $60.67 $60.77 58705
2019-01-15 $60.08 $61.65 $60.08 $61.34 47278
2019-01-14 $60.74 $60.89 $59.34 $60.07 68119
2019-01-11 $60.39 $61.38 $59.55 $61.24 67105
2019-01-10 $61.20 $61.55 $60.18 $60.59 88507
2019-01-09 $60.15 $62.04 $60.08 $61.63 193843
2019-01-08 $60.00 $60.62 $59.47 $59.66 106443
2019-01-07 $57.16 $59.66 $57.06 $59.29 82614