NASDAQ:APPF
AppFolio Stock Price (Quote)
$216.72
+2.14 (+1.00%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $214.07 | $253.42 | Wednesday, 17th Apr 2024 APPF stock ended at $216.72. This is 1.00% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $214.07 to a day high of $220.25. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| 2022-08-08 | $108.23 | $110.06 | $107.05 | $107.16 | 71 932 |
| 2022-08-05 | $105.86 | $109.00 | $104.88 | $108.41 | 73 431 |
| 2022-08-04 | $105.72 | $107.00 | $104.90 | $107.00 | 76 160 |
| 2022-08-03 | $104.21 | $106.37 | $102.83 | $106.06 | 58 425 |
| 2022-08-02 | $101.71 | $105.25 | $101.71 | $103.71 | 102 274 |
| 2022-08-01 | $101.65 | $103.92 | $96.12 | $102.50 | 92 254 |
| 2022-07-29 | $102.01 | $102.94 | $96.72 | $101.81 | 144 580 |
| 2022-07-28 | $99.98 | $104.74 | $99.74 | $103.99 | 87 396 |
| 2022-07-27 | $96.46 | $100.51 | $96.46 | $100.01 | 85 054 |
| 2022-07-26 | $97.52 | $97.52 | $95.25 | $95.74 | 40 166 |
| 2022-07-25 | $99.51 | $99.51 | $97.46 | $98.15 | 67 635 |
| 2022-07-22 | $101.90 | $102.00 | $98.15 | $99.22 | 66 401 |
| 2022-07-21 | $98.45 | $101.18 | $98.45 | $101.18 | 56 137 |
| 2022-07-20 | $96.00 | $100.99 | $95.09 | $98.84 | 143 032 |
| 2022-07-19 | $95.50 | $96.58 | $94.44 | $95.98 | 80 411 |
| 2022-07-18 | $96.87 | $100.33 | $93.65 | $94.25 | 72 856 |
| 2022-07-15 | $95.26 | $96.61 | $94.17 | $96.05 | 74 489 |
| 2022-07-14 | $91.02 | $95.50 | $89.58 | $93.07 | 66 410 |
| 2022-07-13 | $90.98 | $92.91 | $90.46 | $92.16 | 40 308 |
| 2022-07-12 | $98.85 | $98.85 | $91.88 | $92.67 | 106 758 |
| 2022-07-11 | $100.39 | $102.49 | $97.77 | $98.46 | 95 218 |
| 2022-07-08 | $99.11 | $101.68 | $98.27 | $100.55 | 64 578 |
| 2022-07-07 | $98.53 | $99.97 | $98.53 | $99.84 | 95 436 |
| 2022-07-06 | $96.69 | $99.93 | $94.22 | $98.50 | 144 468 |
| 2022-07-05 | $92.17 | $96.29 | $91.93 | $96.13 | 95 147 |
