Range Low Price High Price Comment
30 days $218.12 $253.42 Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04.
90 days $164.29 $253.42
52 weeks $121.09 $253.42

Historical AppFolio prices

Date Open High Low Close Volume
2022-06-13 $91.42 $91.87 $87.89 $88.22 209 905
2022-06-10 $93.24 $94.15 $91.82 $93.68 78 893
2022-06-09 $97.46 $97.77 $94.33 $95.02 107 656
2022-06-08 $98.73 $99.47 $97.36 $97.92 72 766
2022-06-07 $98.23 $100.26 $97.30 $98.73 76 016
2022-06-06 $103.30 $105.44 $98.98 $99.33 84 409
2022-06-03 $103.22 $103.37 $99.84 $101.77 88 359
2022-06-02 $102.47 $105.31 $101.74 $104.54 81 979
2022-06-01 $101.64 $103.47 $99.08 $102.68 132 080
2022-05-31 $106.74 $107.90 $99.38 $100.18 237 149
2022-05-27 $105.16 $108.45 $105.16 $107.88 94 128
2022-05-26 $101.98 $105.35 $101.41 $104.32 190 832
2022-05-25 $96.69 $101.93 $96.69 $101.46 105 741
2022-05-24 $97.50 $98.16 $95.10 $97.67 116 199
2022-05-23 $98.37 $99.82 $93.45 $98.85 134 410
2022-05-20 $94.53 $97.48 $93.63 $97.34 173 130
2022-05-19 $85.28 $93.52 $85.28 $93.29 163 962
2022-05-18 $85.74 $88.11 $84.16 $85.86 112 249
2022-05-17 $91.68 $92.04 $85.75 $87.33 157 358
2022-05-16 $92.61 $93.81 $89.39 $89.76 116 059
2022-05-13 $90.03 $94.98 $90.03 $93.91 145 684
2022-05-12 $81.06 $89.10 $80.88 $88.59 174 260
2022-05-11 $85.84 $87.64 $81.79 $82.26 232 984
2022-05-10 $95.01 $95.74 $79.92 $85.84 620 293
2022-05-09 $102.67 $102.83 $99.63 $99.75 283 180
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT