NASDAQ:APPF
AppFolio Stock Price (Quote)
$246.74
-0.93 (-0.375%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.12 | $253.42 | Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04. |
90 days | $164.29 | $253.42 | |
52 weeks | $121.09 | $253.42 |
Historical AppFolio prices
Date | Open | High | Low | Close | Volume |
2022-06-13 | $91.42 | $91.87 | $87.89 | $88.22 | 209 905 |
2022-06-10 | $93.24 | $94.15 | $91.82 | $93.68 | 78 893 |
2022-06-09 | $97.46 | $97.77 | $94.33 | $95.02 | 107 656 |
2022-06-08 | $98.73 | $99.47 | $97.36 | $97.92 | 72 766 |
2022-06-07 | $98.23 | $100.26 | $97.30 | $98.73 | 76 016 |
2022-06-06 | $103.30 | $105.44 | $98.98 | $99.33 | 84 409 |
2022-06-03 | $103.22 | $103.37 | $99.84 | $101.77 | 88 359 |
2022-06-02 | $102.47 | $105.31 | $101.74 | $104.54 | 81 979 |
2022-06-01 | $101.64 | $103.47 | $99.08 | $102.68 | 132 080 |
2022-05-31 | $106.74 | $107.90 | $99.38 | $100.18 | 237 149 |
2022-05-27 | $105.16 | $108.45 | $105.16 | $107.88 | 94 128 |
2022-05-26 | $101.98 | $105.35 | $101.41 | $104.32 | 190 832 |
2022-05-25 | $96.69 | $101.93 | $96.69 | $101.46 | 105 741 |
2022-05-24 | $97.50 | $98.16 | $95.10 | $97.67 | 116 199 |
2022-05-23 | $98.37 | $99.82 | $93.45 | $98.85 | 134 410 |
2022-05-20 | $94.53 | $97.48 | $93.63 | $97.34 | 173 130 |
2022-05-19 | $85.28 | $93.52 | $85.28 | $93.29 | 163 962 |
2022-05-18 | $85.74 | $88.11 | $84.16 | $85.86 | 112 249 |
2022-05-17 | $91.68 | $92.04 | $85.75 | $87.33 | 157 358 |
2022-05-16 | $92.61 | $93.81 | $89.39 | $89.76 | 116 059 |
2022-05-13 | $90.03 | $94.98 | $90.03 | $93.91 | 145 684 |
2022-05-12 | $81.06 | $89.10 | $80.88 | $88.59 | 174 260 |
2022-05-11 | $85.84 | $87.64 | $81.79 | $82.26 | 232 984 |
2022-05-10 | $95.01 | $95.74 | $79.92 | $85.84 | 620 293 |
2022-05-09 | $102.67 | $102.83 | $99.63 | $99.75 | 283 180 |