NASDAQ:APPF
AppFolio Stock Price (Quote)
$219.33
+4.54 (+2.11%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $207.95 | $253.42 | Tuesday, 23rd Apr 2024 APPF stock ended at $219.33. This is 2.11% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.90% from a day low at $215.01 to a day high of $221.24. |
| 90 days | $172.98 | $253.42 | |
| 52 weeks | $124.02 | $253.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2022 | $121.58 | $123.78 | $118.62 | $119.69 | 64 300 |
| Feb 10, 2022 | $122.24 | $124.54 | $119.84 | $121.08 | 92 100 |
| Feb 09, 2022 | $121.95 | $125.00 | $120.91 | $124.99 | 88 200 |
| Feb 08, 2022 | $118.52 | $122.17 | $116.85 | $120.78 | 110 000 |
| Feb 07, 2022 | $115.00 | $118.98 | $114.82 | $116.42 | 73 600 |
| Feb 04, 2022 | $112.37 | $116.58 | $111.61 | $115.46 | 69 600 |
| Feb 03, 2022 | $114.24 | $116.76 | $111.38 | $111.61 | 79 500 |
| Feb 02, 2022 | $116.82 | $117.84 | $114.90 | $116.13 | 130 300 |
| Feb 01, 2022 | $115.97 | $117.42 | $112.51 | $116.77 | 153 300 |
| Jan 31, 2022 | $111.97 | $116.75 | $111.97 | $115.26 | 148 200 |
| Jan 28, 2022 | $108.62 | $111.53 | $106.88 | $111.53 | 143 600 |
| Jan 27, 2022 | $112.57 | $114.53 | $108.89 | $108.98 | 74 500 |
| Jan 26, 2022 | $113.19 | $115.97 | $110.29 | $111.15 | 140 100 |
| Jan 25, 2022 | $116.20 | $117.22 | $110.75 | $112.09 | 164 300 |
| Jan 24, 2022 | $109.01 | $118.24 | $108.25 | $118.09 | 169 400 |
| Jan 21, 2022 | $108.24 | $112.67 | $107.68 | $110.63 | 143 300 |
| Jan 20, 2022 | $111.13 | $114.98 | $109.34 | $109.34 | 125 600 |
| Jan 19, 2022 | $112.50 | $115.62 | $110.81 | $110.84 | 64 300 |
| Jan 18, 2022 | $113.04 | $114.30 | $112.15 | $112.59 | 81 500 |
| Jan 14, 2022 | $116.28 | $116.70 | $112.21 | $115.01 | 133 400 |
| Jan 13, 2022 | $120.98 | $121.22 | $116.11 | $116.33 | 116 100 |
| Jan 12, 2022 | $123.72 | $124.61 | $120.97 | $121.14 | 88 200 |
| Jan 11, 2022 | $122.65 | $125.60 | $122.17 | $124.07 | 94 500 |
| Jan 10, 2022 | $116.64 | $122.63 | $115.09 | $122.19 | 109 100 |
| Jan 07, 2022 | $116.91 | $119.99 | $114.30 | $118.78 | 103 200 |
