NASDAQ:APPF
AppFolio Stock Price (Quote)
$246.74
-0.93 (-0.375%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $218.12 | $253.42 | Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04. |
90 days | $164.29 | $253.42 | |
52 weeks | $121.09 | $253.42 |
Historical AppFolio prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $181.00 | $184.78 | $180.02 | $182.99 | 150 594 |
2023-12-07 | $188.32 | $192.34 | $180.96 | $181.24 | 198 383 |
2023-12-06 | $195.38 | $196.62 | $189.18 | $189.18 | 213 931 |
2023-12-05 | $191.12 | $196.69 | $190.18 | $194.67 | 196 650 |
2023-12-04 | $186.54 | $194.20 | $184.34 | $193.33 | 295 559 |
2023-12-01 | $188.24 | $190.88 | $187.37 | $187.83 | 212 793 |
2023-11-30 | $188.80 | $189.78 | $183.33 | $189.25 | 348 746 |
2023-11-29 | $192.86 | $195.04 | $187.85 | $189.07 | 202 397 |
2023-11-28 | $195.76 | $197.51 | $189.13 | $190.23 | 215 559 |
2023-11-27 | $193.37 | $199.19 | $193.37 | $194.78 | 277 944 |
2023-11-24 | $195.77 | $197.00 | $192.25 | $193.21 | 80 527 |
2023-11-22 | $196.84 | $198.53 | $195.31 | $197.03 | 140 802 |
2023-11-21 | $200.52 | $201.58 | $192.85 | $196.51 | 198 158 |
2023-11-20 | $202.40 | $203.34 | $199.56 | $200.05 | 237 408 |
2023-11-17 | $200.39 | $203.16 | $199.56 | $200.56 | 236 484 |
2023-11-16 | $199.84 | $202.78 | $195.96 | $199.45 | 189 626 |
2023-11-15 | $207.00 | $209.05 | $199.03 | $200.36 | 284 005 |
2023-11-14 | $203.37 | $211.41 | $203.03 | $210.98 | 365 864 |
2023-11-13 | $198.68 | $200.88 | $197.75 | $198.28 | 191 051 |
2023-11-10 | $199.40 | $201.75 | $197.45 | $198.85 | 171 154 |
2023-11-09 | $202.70 | $203.95 | $198.39 | $198.82 | 184 678 |
2023-11-08 | $198.69 | $202.31 | $196.22 | $201.86 | 163 946 |
2023-11-07 | $199.95 | $202.44 | $197.07 | $198.03 | 254 102 |
2023-11-06 | $198.50 | $201.39 | $195.00 | $198.90 | 265 565 |
2023-11-03 | $189.71 | $199.98 | $189.20 | $198.06 | 267 553 |