Range Low Price High Price Comment
30 days $218.12 $253.42 Thursday, 28th Mar 2024 APPF stock ended at $246.74. This is 0.375% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.70% from a day low at $244.00 to a day high of $253.04.
90 days $164.29 $253.42
52 weeks $121.09 $253.42

Historical AppFolio prices

Date Open High Low Close Volume
2023-12-08 $181.00 $184.78 $180.02 $182.99 150 594
2023-12-07 $188.32 $192.34 $180.96 $181.24 198 383
2023-12-06 $195.38 $196.62 $189.18 $189.18 213 931
2023-12-05 $191.12 $196.69 $190.18 $194.67 196 650
2023-12-04 $186.54 $194.20 $184.34 $193.33 295 559
2023-12-01 $188.24 $190.88 $187.37 $187.83 212 793
2023-11-30 $188.80 $189.78 $183.33 $189.25 348 746
2023-11-29 $192.86 $195.04 $187.85 $189.07 202 397
2023-11-28 $195.76 $197.51 $189.13 $190.23 215 559
2023-11-27 $193.37 $199.19 $193.37 $194.78 277 944
2023-11-24 $195.77 $197.00 $192.25 $193.21 80 527
2023-11-22 $196.84 $198.53 $195.31 $197.03 140 802
2023-11-21 $200.52 $201.58 $192.85 $196.51 198 158
2023-11-20 $202.40 $203.34 $199.56 $200.05 237 408
2023-11-17 $200.39 $203.16 $199.56 $200.56 236 484
2023-11-16 $199.84 $202.78 $195.96 $199.45 189 626
2023-11-15 $207.00 $209.05 $199.03 $200.36 284 005
2023-11-14 $203.37 $211.41 $203.03 $210.98 365 864
2023-11-13 $198.68 $200.88 $197.75 $198.28 191 051
2023-11-10 $199.40 $201.75 $197.45 $198.85 171 154
2023-11-09 $202.70 $203.95 $198.39 $198.82 184 678
2023-11-08 $198.69 $202.31 $196.22 $201.86 163 946
2023-11-07 $199.95 $202.44 $197.07 $198.03 254 102
2023-11-06 $198.50 $201.39 $195.00 $198.90 265 565
2023-11-03 $189.71 $199.98 $189.20 $198.06 267 553
Click to get the best stock tips daily for free!

About AppFolio

AppFolio AppFolio, Inc., together with its subsidiaries, provides cloud business management solutions for the real estate industry. The company offers AppFolio Property Manager, a platform to leverage process automation, easy to use interface, and the optimization of common workflows for property management companies, as well as completes and records critical transactions in the system and give its customers access to the data they need to run their busin... APPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT