NASDAQ:APPF
AppFolio Stock Price (Quote)
$216.72
+2.14 (+1.00%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $214.07 | $253.42 | Wednesday, 17th Apr 2024 APPF stock ended at $216.72. This is 1.00% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $214.07 to a day high of $220.25. |
90 days | $172.98 | $253.42 | |
52 weeks | $124.02 | $253.42 |
Date | Open | High | Low | Close | Volume |
2023-08-07 | $177.00 | $179.78 | $173.45 | $177.88 | 104 081 |
2023-08-04 | $175.58 | $176.20 | $173.05 | $175.53 | 85 387 |
2023-08-03 | $173.58 | $176.08 | $171.48 | $175.18 | 74 402 |
2023-08-02 | $183.70 | $183.70 | $173.15 | $174.25 | 109 256 |
2023-08-01 | $179.94 | $184.98 | $178.09 | $184.17 | 132 142 |
2023-07-31 | $179.83 | $183.69 | $178.44 | $180.59 | 95 758 |
2023-07-28 | $178.99 | $183.69 | $174.72 | $179.39 | 191 099 |
2023-07-27 | $180.00 | $182.00 | $175.04 | $175.82 | 158 776 |
2023-07-26 | $183.80 | $184.55 | $176.82 | $178.01 | 149 226 |
2023-07-25 | $182.41 | $186.54 | $182.00 | $183.91 | 172 696 |
2023-07-24 | $183.67 | $184.37 | $180.13 | $182.78 | 154 505 |
2023-07-21 | $189.47 | $192.06 | $183.51 | $183.97 | 143 997 |
2023-07-20 | $192.65 | $192.65 | $186.57 | $187.51 | 87 029 |
2023-07-19 | $193.75 | $195.80 | $189.10 | $192.94 | 102 291 |
2023-07-18 | $192.66 | $194.45 | $189.90 | $193.92 | 115 436 |
2023-07-17 | $187.86 | $194.50 | $187.55 | $193.16 | 111 856 |
2023-07-14 | $185.51 | $189.40 | $185.51 | $188.49 | 78 859 |
2023-07-13 | $183.03 | $187.99 | $182.42 | $186.27 | 124 883 |
2023-07-12 | $178.10 | $182.66 | $177.62 | $182.36 | 82 112 |
2023-07-11 | $175.00 | $176.82 | $173.87 | $176.56 | 71 402 |
2023-07-10 | $170.88 | $175.94 | $170.88 | $174.93 | 43 617 |
2023-07-07 | $170.51 | $173.66 | $170.11 | $171.72 | 75 879 |
2023-07-06 | $170.20 | $171.60 | $168.78 | $170.77 | 54 602 |
2023-07-05 | $171.94 | $173.03 | $170.76 | $172.68 | 59 782 |
2023-07-03 | $171.15 | $173.65 | $169.82 | $172.83 | 48 974 |