Range Low Price High Price Comment
30 days $32.27 $40.80 Thursday, 28th Mar 2024 APPN stock ended at $39.95. This is 1.86% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.67% from a day low at $38.98 to a day high of $40.80.
90 days $30.87 $40.80
52 weeks $30.87 $54.26

Historical Appian Corp prices

Date Open High Low Close Volume
2024-03-28 $39.06 $40.80 $38.98 $39.95 474 361
2024-03-27 $38.15 $39.27 $37.51 $39.22 286 790
2024-03-26 $38.42 $38.52 $37.61 $37.75 239 823
2024-03-25 $38.17 $38.52 $37.62 $37.92 275 615
2024-03-22 $39.00 $39.08 $36.84 $38.17 613 634
2024-03-21 $38.50 $40.14 $38.01 $39.06 1 389 656
2024-03-20 $36.60 $38.44 $36.06 $37.91 607 405
2024-03-19 $36.00 $36.89 $35.20 $36.58 651 919
2024-03-18 $36.12 $37.23 $35.04 $36.64 581 473
2024-03-15 $36.29 $37.48 $36.10 $36.19 896 336
2024-03-14 $35.71 $37.70 $35.71 $36.79 897 395
2024-03-13 $36.72 $36.79 $35.63 $35.90 604 727
2024-03-12 $35.95 $36.34 $35.20 $35.57 265 934
2024-03-11 $36.47 $37.15 $35.90 $35.95 317 838
2024-03-08 $37.00 $37.80 $35.99 $36.63 673 641
2024-03-07 $35.40 $36.91 $35.20 $36.57 577 389
2024-03-06 $33.80 $35.76 $33.47 $35.45 578 326
2024-03-05 $34.82 $34.99 $32.27 $32.84 550 739
2024-03-04 $36.20 $36.20 $35.01 $35.58 368 681
2024-03-01 $35.00 $36.20 $34.69 $35.76 426 330
2024-02-29 $35.00 $35.85 $34.71 $34.85 522 684
2024-02-28 $33.22 $34.85 $33.22 $34.25 438 717
2024-02-27 $33.57 $34.10 $32.93 $33.20 345 324
2024-02-26 $31.75 $33.50 $31.63 $33.19 458 998
2024-02-23 $32.67 $32.98 $31.79 $31.95 369 322
Click to get the best stock tips daily for free!

About Appian Corp

Appian Appian Corporation provides low-code automation platform in the United States and internationally. The company's platform automates the creation of forms, workflows, data structures, reports, user interfaces, and other software elements that are needed to be manually coded. The company also offers professional and customer support services. It serves to financial services, government, life sciences, insurance, manufacturing, energy, healthcare, t... APPN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT