APRI stock price (quote)

$0.78 -4.49% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the APRI stock was $0.78. This is 4.49% less than the trading day before Friday, 8th Nov 2019.

During the day the stock fluctuated 6.41% from a day low at $0.78 to a day high of $0.83.

Quick summary:

  • 30 day high of the APRI stock price was $1.11 and low was $0.78.
  • 90 day high was $1.98 and low was $0.78.
  • 52 week high for Apricus Biosciences - $7.49 and low - $0.18.
Monday November 11, 2019 Change -4.49% Price $0.78
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-11-11 $0.80 $0.83 $0.78 $0.78 241849
2019-11-08 $0.85 $0.87 $0.80 $0.82 378824
2019-11-07 $0.91 $0.91 $0.84 $0.84 238352
2019-11-06 $0.93 $0.94 $0.87 $0.89 131018
2019-11-05 $0.96 $0.96 $0.91 $0.92 117610
2019-11-04 $0.94 $0.95 $0.92 $0.95 152812
2019-11-01 $0.92 $0.94 $0.89 $0.93 88562
2019-10-31 $0.88 $0.93 $0.87 $0.90 124361
2019-10-30 $0.91 $0.92 $0.89 $0.90 131975
2019-10-29 $0.90 $0.94 $0.90 $0.91 155900
2019-10-28 $0.90 $0.92 $0.89 $0.90 104947
2019-10-25 $0.92 $0.95 $0.86 $0.89 212406
2019-10-24 $0.94 $0.95 $0.91 $0.91 97549
2019-10-23 $0.92 $0.94 $0.91 $0.93 106053
2019-10-22 $0.93 $0.95 $0.91 $0.93 105865
2019-10-21 $0.96 $0.97 $0.91 $0.93 157149
2019-10-18 $0.93 $0.98 $0.91 $0.93 119440
2019-10-17 $1.09 $1.11 $0.93 $0.93 663409
2019-10-16 $0.90 $1.00 $0.88 $0.98 589047
2019-10-15 $0.88 $0.90 $0.88 $0.89 93434
2019-10-14 $0.86 $0.89 $0.86 $0.88 86052
2019-10-11 $0.88 $0.89 $0.86 $0.88 145342
2019-10-10 $0.87 $0.90 $0.86 $0.86 98758
2019-10-09 $0.91 $0.92 $0.86 $0.87 134493
2019-10-08 $0.90 $0.93 $0.90 $0.91 48762
2019-10-07 $0.90 $0.92 $0.87 $0.90 183890
2019-10-04 $0.90 $0.94 $0.89 $0.90 151395
2019-10-03 $0.87 $0.95 $0.86 $0.91 123804
2019-10-02 $0.91 $0.91 $0.86 $0.87 342670
2019-10-01 $0.92 $0.94 $0.90 $0.90 131472
2019-09-30 $0.94 $0.96 $0.91 $0.92 205323
2019-09-27 $0.96 $0.96 $0.90 $0.95 292221
2019-09-26 $0.98 $0.99 $0.93 $0.95 307500
2019-09-25 $1.06 $1.08 $0.86 $0.96 1274274
2019-09-24 $1.18 $1.20 $1.02 $1.04 1120376
2019-09-23 $1.23 $1.23 $1.17 $1.18 438256
2019-09-20 $1.21 $1.23 $1.16 $1.22 451852
2019-09-19 $1.24 $1.27 $1.17 $1.20 376399
2019-09-18 $1.27 $1.31 $1.22 $1.22 240339
2019-09-17 $1.30 $1.33 $1.26 $1.28 218132
2019-09-16 $1.25 $1.32 $1.23 $1.31 546904
2019-09-13 $1.22 $1.26 $1.22 $1.24 246970
2019-09-12 $1.26 $1.28 $1.22 $1.22 256705
2019-09-11 $1.25 $1.29 $1.20 $1.27 412267
2019-09-10 $1.26 $1.31 $1.22 $1.23 318778
2019-09-09 $1.29 $1.29 $1.21 $1.26 177510
2019-09-06 $1.24 $1.28 $1.16 $1.27 373888
2019-09-05 $1.24 $1.28 $1.21 $1.22 367656
2019-09-04 $1.27 $1.29 $1.20 $1.23 341083
2019-09-03 $1.36 $1.36 $1.24 $1.26 492461
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT