VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

APRI stock price (quote)

Monday, 19th Aug 2019

Quick summary:

  • 30 day high of the APRI stock price was $1.97 and low was $1.40.
  • 90 day high was $2.87 and low was $1.40.
  • 52 week high for Apricus Biosciences - $7.49 and low - $0.18.

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-08-19 $1.60 $1.69 $1.60 $1.64 155811
2019-08-16 $1.53 $1.64 $1.53 $1.58 97480
2019-08-15 $1.59 $1.59 $1.52 $1.58 127174
2019-08-14 $1.67 $1.67 $1.58 $1.59 129209
2019-08-13 $1.61 $1.75 $1.57 $1.67 238198
2019-08-12 $1.72 $1.80 $1.56 $1.60 196065
2019-08-09 $1.59 $1.72 $1.59 $1.70 198332
2019-08-08 $1.66 $1.72 $1.54 $1.60 349324
2019-08-07 $1.40 $1.66 $1.40 $1.64 410401
2019-08-06 $1.42 $1.49 $1.40 $1.40 182453
2019-08-05 $1.53 $1.53 $1.40 $1.43 349459
2019-08-02 $1.59 $1.63 $1.51 $1.51 206640
2019-08-01 $1.73 $1.78 $1.57 $1.58 510173
2019-07-31 $1.75 $1.84 $1.75 $1.75 218114
2019-07-30 $1.73 $1.79 $1.70 $1.79 107693
2019-07-29 $1.72 $1.77 $1.72 $1.73 117697
2019-07-26 $1.70 $1.78 $1.67 $1.71 185829
2019-07-25 $1.80 $1.90 $1.71 $1.72 269413
2019-07-24 $1.84 $1.85 $1.79 $1.82 147599
2019-07-23 $1.87 $1.87 $1.77 $1.82 183499
2019-07-22 $1.96 $1.97 $1.82 $1.89 314122
2019-07-19 $2.00 $2.03 $1.93 $1.95 359885
2019-07-18 $2.10 $2.10 $2.01 $2.02 223167
2019-07-17 $2.12 $2.13 $2.00 $2.12 512948
2019-07-16 $2.10 $2.15 $2.02 $2.05 453827
2019-07-15 $2.01 $2.25 $2.01 $2.11 1291978
2019-07-12 $2.03 $2.07 $2.01 $2.02 125483
2019-07-11 $2.02 $2.05 $1.96 $2.03 147241
2019-07-10 $2.00 $2.05 $1.94 $2.04 262780
2019-07-09 $2.01 $2.03 $1.88 $2.00 604899
2019-07-08 $2.06 $2.09 $2.00 $2.01 284590
2019-07-05 $2.05 $2.08 $2.01 $2.07 258445
2019-07-03 $2.12 $2.13 $2.00 $2.08 382628
2019-07-02 $2.17 $2.22 $2.08 $2.15 1314359
2019-07-01 $2.22 $2.22 $2.12 $2.15 608385
2019-06-28 $2.23 $2.26 $2.17 $2.19 809646
2019-06-27 $2.50 $2.54 $2.25 $2.32 5703164
2019-06-26 $2.26 $2.29 $2.20 $2.23 108874
2019-06-25 $2.24 $2.29 $2.18 $2.28 144291
2019-06-24 $2.27 $2.27 $2.19 $2.23 187564
2019-06-21 $2.21 $2.29 $2.17 $2.27 181391
2019-06-20 $2.13 $2.27 $2.08 $2.20 390993
2019-06-19 $2.24 $2.28 $2.10 $2.11 362269
2019-06-18 $2.13 $2.35 $2.00 $2.26 619686
2019-06-17 $2.26 $2.31 $2.10 $2.19 237785
2019-06-14 $2.34 $2.34 $2.16 $2.22 335859
2019-06-13 $2.35 $2.44 $2.29 $2.33 211035
2019-06-12 $2.38 $2.41 $2.30 $2.36 175632
2019-06-11 $2.37 $2.43 $2.28 $2.41 236855
2019-06-10 $2.48 $2.55 $2.37 $2.38 207405

Will APRI stock price go up or down on Tue, 20 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT