Thursday May 23, 2019 Change 0.00% Price $2.64
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will APRI stock price go up or down on Fri, 24 May 2019?

Predict

APRI stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the APRI stock price was $3.22 and low was $2.52.
  • 90 day high was $7.49 and low was $1.32.
  • 52 week high for the Apricus Biosciences - $7.49 and low - $0.18.

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-05-23 $2.61 $2.68 $2.52 $2.64 160023
2019-05-22 $2.68 $2.74 $2.58 $2.64 278238
2019-05-21 $2.82 $2.82 $2.71 $2.74 349547
2019-05-20 $2.69 $2.87 $2.66 $2.82 399261
2019-05-17 $2.71 $2.76 $2.70 $2.72 233979
2019-05-16 $2.73 $2.78 $2.67 $2.77 322274
2019-05-15 $2.68 $2.85 $2.55 $2.78 550147
2019-05-14 $2.81 $2.81 $2.63 $2.68 465470
2019-05-13 $2.82 $2.85 $2.62 $2.71 724921
2019-05-10 $2.97 $2.98 $2.81 $2.86 481845
2019-05-09 $2.86 $2.94 $2.78 $2.86 500829
2019-05-08 $2.90 $2.93 $2.86 $2.89 256103
2019-05-07 $2.97 $3.00 $2.88 $2.94 309513
2019-05-06 $2.93 $3.02 $2.87 $3.02 467481
2019-05-03 $2.88 $2.95 $2.86 $2.94 367470
2019-05-02 $2.90 $2.97 $2.83 $2.93 509187
2019-05-01 $2.97 $3.00 $2.87 $2.89 586920
2019-04-30 $2.98 $3.02 $2.93 $3.01 463484
2019-04-29 $3.04 $3.06 $2.97 $3.01 469034
2019-04-26 $2.96 $3.11 $2.95 $3.03 606014
2019-04-25 $3.08 $3.09 $2.93 $3.00 964249
2019-04-24 $3.17 $3.18 $3.06 $3.12 797415
2019-04-23 $2.86 $3.22 $2.83 $3.20 1561295
2019-04-22 $2.90 $2.95 $2.80 $2.87 642067
2019-04-18 $2.96 $3.00 $2.84 $2.92 1324190
2019-04-17 $3.10 $3.17 $2.94 $3.06 1375114
2019-04-16 $3.12 $3.25 $3.08 $3.14 1188468
2019-04-15 $3.15 $3.20 $2.98 $3.03 950140
2019-04-12 $3.13 $3.24 $3.09 $3.09 1020028
2019-04-11 $3.22 $3.28 $3.13 $3.14 877205
2019-04-10 $3.20 $3.30 $3.17 $3.27 644797
2019-04-09 $3.25 $3.35 $3.17 $3.27 896160
2019-04-08 $3.18 $3.44 $3.06 $3.30 2702795
2019-04-05 $3.15 $3.32 $3.11 $3.18 1258072
2019-04-04 $3.04 $3.24 $2.92 $3.22 1930117
2019-04-03 $3.12 $3.22 $3.05 $3.06 1310049
2019-04-02 $3.02 $3.23 $3.02 $3.18 1519169
2019-04-01 $3.28 $3.29 $3.02 $3.15 3217165
2019-03-29 $3.75 $3.94 $3.23 $3.36 24127933
2019-03-28 $3.01 $3.10 $2.75 $2.86 2115692
2019-03-27 $3.01 $3.25 $2.87 $3.01 7005807
2019-03-26 $2.90 $3.38 $2.76 $2.97 10368293
2019-03-25 $2.49 $3.15 $2.45 $2.80 9593831
2019-03-22 $2.59 $3.26 $2.52 $2.59 35575647
2019-03-21 $2.28 $2.49 $2.18 $2.25 1204510
2019-03-20 $2.55 $2.61 $2.20 $2.33 2614003
2019-03-19 $2.64 $2.75 $2.51 $2.62 1397895
2019-03-18 $2.71 $2.84 $2.55 $2.62 1418748
2019-03-15 $2.52 $2.94 $2.38 $2.85 3822723
2019-03-14 $2.86 $3.17 $2.70 $2.78 4189140
APRI $2.64 ($0.00 0.00%)
APRI is down $0.00 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for APRI based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the APRI analysis is free »

Will APRI stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank