Stronger Sell Today APRI ranks #3461 as SELL CANDIDATE. Weaker Sell
Today APRI ranks #3461 as SELL CANDIDATE.

APRI stock Apricus Biosciences

APRI stock
Apricus Biosciences

March 19, 2019
Change 0.00%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will APRI stock price go up or down on Wed, 20 Mar 2019?

APRI stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the APRI stock was $2.62.

During day the stock fluctuated 9.56% from a day low at $2.51 to a day high of $2.75.

30 day high of the APRI stock price was $7.49 and low was $1.32.
90 day high was $7.49 and low was $0.18.
52 week high for the Apricus Biosciences - $7.49 and low - $0.18.

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-03-19 $2.64 $2.75 $2.51 $2.62 1397895
2019-03-18 $2.71 $2.84 $2.55 $2.62 1418748
2019-03-15 $2.52 $2.94 $2.38 $2.85 3822723
2019-03-14 $2.86 $3.17 $2.70 $2.78 4189140
2019-03-13 $3.58 $3.70 $3.17 $3.30 5559324
2019-03-12 $3.74 $4.19 $3.25 $3.85 20579647
2019-03-11 $3.00 $3.30 $2.56 $3.20 9927708
2019-03-08 $6.20 $7.49 $3.31 $3.39 52711871
2019-03-07 $2.34 $3.44 $2.30 $3.04 59683072
2019-03-06 $1.66 $1.98 $1.51 $1.55 6411869
2019-03-05 $1.47 $1.60 $1.32 $1.49 2139028
2019-03-04 $1.63 $1.92 $1.40 $1.45 2500501
2019-03-01 $1.89 $1.89 $1.55 $1.60 1562503
2019-02-28 $2.03 $2.09 $1.80 $1.85 546225
2019-02-27 $2.12 $2.20 $2.04 $2.07 284398
2019-02-26 $2.22 $2.38 $2.12 $2.20 539963
2019-02-25 $2.25 $2.39 $2.05 $2.32 788405
2019-02-22 $2.48 $2.48 $2.04 $2.25 795890
2019-02-21 $3.09 $3.09 $2.38 $2.45 1510954
2019-02-20 $3.40 $3.42 $2.95 $3.06 499528
2019-02-19 $3.73 $3.79 $3.40 $3.45 666501
2019-02-15 $4.00 $4.00 $3.56 $3.67 327323
2019-02-14 $4.20 $4.21 $3.90 $3.91 353335
2019-02-13 $4.38 $4.48 $4.05 $4.38 110863
2019-02-12 $4.05 $4.40 $3.76 $4.27 202881
2019-02-11 $4.19 $4.20 $3.93 $4.07 71851
2019-02-08 $4.30 $4.52 $4.16 $4.17 71660
2019-02-07 $4.36 $4.41 $4.15 $4.36 54929
2019-02-06 $4.15 $4.62 $4.10 $4.37 216332
2019-02-05 $3.92 $4.25 $3.91 $4.05 144155
2019-02-04 $4.00 $4.19 $3.53 $3.90 232186
2019-02-01 $4.40 $4.49 $4.10 $4.22 69051
2019-01-31 $4.38 $4.66 $4.32 $4.50 138554
2019-01-30 $4.04 $4.45 $4.04 $4.40 156261
2019-01-29 $4.02 $4.27 $3.80 $4.16 164527
2019-01-28 $4.15 $4.82 $3.90 $4.06 382245
2019-01-25 $4.02 $4.61 $3.56 $4.15 440581
2019-01-24 $6.06 $6.54 $3.40 $3.85 589889
2019-01-23 $0.23 $0.23 $0.21 $0.22 1156228
2019-01-22 $0.24 $0.24 $0.21 $0.23 1364002
2019-01-18 $0.27 $0.27 $0.23 $0.24 695445
2019-01-17 $0.26 $0.28 $0.25 $0.26 483355
2019-01-16 $0.27 $0.27 $0.25 $0.26 330376
2019-01-15 $0.28 $0.28 $0.25 $0.27 650196
2019-01-14 $0.27 $0.27 $0.25 $0.26 423961
2019-01-11 $0.23 $0.27 $0.23 $0.27 606058
2019-01-10 $0.24 $0.25 $0.23 $0.23 206078
2019-01-09 $0.25 $0.26 $0.23 $0.25 443661
2019-01-08 $0.26 $0.27 $0.24 $0.24 573155
2019-01-07 $0.25 $0.28 $0.24 $0.26 789804