APRI stock price (quote)

$0.88 4.40% Friday, 28th Feb 2020

Close price at the end of the last trading day (Friday, 28th Feb 2020) of the APRI stock was $0.88. This is 4.4% more than the trading day before Thursday, 27th Feb 2020.

During the day the stock fluctuated 11.14% from a day low at $0.79 to a day high of $0.88.

APRI Stock Price Summary

  • 30 day high of the APRI stock price was $1.22 and low was $0.76.
  • 90 day high was $1.71 and low was $0.76.
  • 52 week high for Apricus Biosciences - $7.49 and low - $0.72.
Friday February 28, 2020 Change 4.40% Price $0.88
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2020-02-28 $0.80 $0.88 $0.79 $0.88 390068
2020-02-27 $0.84 $0.89 $0.77 $0.84 492427
2020-02-26 $0.97 $0.98 $0.86 $0.87 824103
2020-02-25 $1.06 $1.06 $0.90 $0.94 689089
2020-02-24 $1.03 $1.07 $0.95 $1.01 651853
2020-02-21 $1.04 $1.07 $1.00 $1.05 635585
2020-02-20 $1.07 $1.07 $1.02 $1.05 640060
2020-02-19 $1.17 $1.17 $1.01 $1.07 1763420
2020-02-18 $1.03 $1.20 $0.96 $1.14 2695547
2020-02-14 $0.85 $0.95 $0.84 $0.93 1667232
2020-02-13 $0.83 $0.85 $0.80 $0.82 1191324
2020-02-12 $0.79 $0.84 $0.78 $0.79 960195
2020-02-11 $0.76 $0.82 $0.76 $0.77 3682499
2020-02-10 $0.91 $0.91 $0.83 $0.85 757077
2020-02-07 $0.97 $0.99 $0.85 $0.89 1801882
2020-02-06 $0.95 $0.95 $0.88 $0.90 667093
2020-02-05 $0.94 $1.04 $0.93 $0.97 610833
2020-02-04 $1.00 $1.00 $0.92 $0.95 442141
2020-02-03 $1.04 $1.06 $0.96 $0.98 548794
2020-01-31 $1.09 $1.10 $1.01 $1.03 315027
2020-01-30 $1.11 $1.14 $1.02 $1.07 467415
2020-01-29 $1.22 $1.22 $1.12 $1.16 270407
2020-01-28 $1.22 $1.24 $1.11 $1.19 405861
2020-01-27 $1.20 $1.23 $1.06 $1.13 468809
2020-01-24 $1.22 $1.30 $1.22 $1.22 338872
2020-01-23 $1.32 $1.33 $1.20 $1.24 665454
2020-01-22 $1.40 $1.44 $1.34 $1.35 646296
2020-01-21 $1.52 $1.57 $1.46 $1.51 447963
2020-01-17 $1.46 $1.53 $1.44 $1.52 677638
2020-01-16 $1.43 $1.48 $1.42 $1.44 179263
2020-01-15 $1.46 $1.48 $1.40 $1.43 185336
2020-01-14 $1.45 $1.45 $1.39 $1.45 312792
2020-01-13 $1.47 $1.50 $1.38 $1.41 677831
2020-01-10 $1.55 $1.68 $1.47 $1.52 2247732
2020-01-09 $1.63 $1.63 $1.45 $1.45 468970
2020-01-08 $1.40 $1.62 $1.36 $1.56 857878
2020-01-07 $1.46 $1.50 $1.37 $1.41 472804
2020-01-06 $1.35 $1.44 $1.26 $1.42 722024
2020-01-03 $1.36 $1.37 $1.31 $1.33 226843
2020-01-02 $1.32 $1.38 $1.31 $1.35 337916
2019-12-31 $1.38 $1.38 $1.30 $1.34 329503
2019-12-30 $1.43 $1.44 $1.35 $1.36 319865
2019-12-27 $1.48 $1.49 $1.40 $1.41 405836
2019-12-26 $1.50 $1.50 $1.40 $1.47 340510
2019-12-24 $1.34 $1.51 $1.30 $1.49 612628
2019-12-23 $1.30 $1.46 $1.30 $1.34 387548
2019-12-20 $1.40 $1.40 $1.30 $1.36 630472
2019-12-19 $1.60 $1.65 $1.36 $1.42 1351487
2019-12-18 $1.32 $1.71 $1.30 $1.52 2539698
2019-12-17 $1.23 $1.35 $1.20 $1.28 516220

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT