NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $2.01 | $2.25 | $2.01 | $2.11 | 1 299 986 |
| Jul 12, 2019 | $2.03 | $2.07 | $2.01 | $2.02 | 125 560 |
| Jul 11, 2019 | $2.02 | $2.05 | $1.96 | $2.03 | 148 548 |
| Jul 10, 2019 | $2.00 | $2.05 | $1.94 | $2.04 | 265 172 |
| Jul 09, 2019 | $2.01 | $2.03 | $1.88 | $2.00 | 605 992 |
| Jul 08, 2019 | $2.06 | $2.09 | $2.00 | $2.01 | 289 917 |
| Jul 05, 2019 | $2.05 | $2.08 | $2.01 | $2.07 | 269 435 |
| Jul 03, 2019 | $2.12 | $2.13 | $2.00 | $2.08 | 382 628 |
| Jul 02, 2019 | $2.17 | $2.22 | $2.08 | $2.15 | 1 326 535 |
| Jul 01, 2019 | $2.22 | $2.22 | $2.12 | $2.15 | 609 521 |
| Jun 28, 2019 | $2.23 | $2.26 | $2.17 | $2.19 | 815 974 |
| Jun 27, 2019 | $2.50 | $2.54 | $2.25 | $2.32 | 5 709 292 |
| Jun 26, 2019 | $2.26 | $2.29 | $2.20 | $2.23 | 109 952 |
| Jun 25, 2019 | $2.24 | $2.29 | $2.18 | $2.28 | 144 501 |
| Jun 24, 2019 | $2.27 | $2.27 | $2.19 | $2.23 | 189 021 |
| Jun 21, 2019 | $2.21 | $2.29 | $2.17 | $2.27 | 194 494 |
| Jun 20, 2019 | $2.13 | $2.27 | $2.08 | $2.20 | 518 853 |
| Jun 19, 2019 | $2.24 | $2.28 | $2.10 | $2.11 | 364 644 |
| Jun 18, 2019 | $2.13 | $2.35 | $2.00 | $2.26 | 620 020 |
| Jun 17, 2019 | $2.26 | $2.31 | $2.10 | $2.19 | 246 701 |
| Jun 14, 2019 | $2.34 | $2.34 | $2.16 | $2.22 | 336 103 |
| Jun 13, 2019 | $2.35 | $2.44 | $2.29 | $2.33 | 214 184 |
| Jun 12, 2019 | $2.38 | $2.41 | $2.30 | $2.36 | 178 372 |
| Jun 11, 2019 | $2.37 | $2.43 | $2.28 | $2.41 | 236 860 |
| Jun 10, 2019 | $2.48 | $2.55 | $2.37 | $2.38 | 211 366 |
