NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $3.40 | $3.42 | $2.95 | $3.06 | 501 137 |
| Feb 19, 2019 | $3.73 | $3.79 | $3.40 | $3.45 | 667 198 |
| Feb 15, 2019 | $4.00 | $4.00 | $3.56 | $3.67 | 327 323 |
| Feb 14, 2019 | $4.20 | $4.21 | $3.90 | $3.91 | 353 740 |
| Feb 13, 2019 | $4.38 | $4.48 | $4.05 | $4.38 | 111 633 |
| Feb 12, 2019 | $4.05 | $4.40 | $3.76 | $4.27 | 203 963 |
| Feb 11, 2019 | $4.19 | $4.20 | $3.93 | $4.07 | 71 963 |
| Feb 08, 2019 | $4.30 | $4.52 | $4.16 | $4.17 | 72 504 |
| Feb 07, 2019 | $4.36 | $4.41 | $4.15 | $4.36 | 54 979 |
| Feb 06, 2019 | $4.15 | $4.62 | $4.10 | $4.37 | 217 521 |
| Feb 05, 2019 | $3.92 | $4.25 | $3.91 | $4.05 | 145 372 |
| Feb 04, 2019 | $4.00 | $4.19 | $3.53 | $3.90 | 232 369 |
| Feb 01, 2019 | $4.40 | $4.49 | $4.10 | $4.22 | 69 191 |
| Jan 31, 2019 | $4.38 | $4.66 | $4.32 | $4.50 | 139 665 |
| Jan 30, 2019 | $4.04 | $4.45 | $4.04 | $4.40 | 157 018 |
| Jan 29, 2019 | $4.02 | $4.27 | $3.80 | $4.16 | 164 789 |
| Jan 28, 2019 | $4.15 | $4.82 | $3.90 | $4.06 | 382 499 |
| Jan 25, 2019 | $4.02 | $4.61 | $3.56 | $4.15 | 443 117 |
| Jan 24, 2019 | $6.06 | $6.54 | $3.40 | $3.85 | 603 269 |
| Jan 23, 2019 | $0.230 | $0.230 | $0.207 | $0.220 | 1 204 635 |
| Jan 22, 2019 | $0.240 | $0.240 | $0.213 | $0.227 | 1 364 832 |
| Jan 18, 2019 | $0.267 | $0.267 | $0.231 | $0.238 | 698 197 |
| Jan 17, 2019 | $0.263 | $0.275 | $0.250 | $0.261 | 483 889 |
| Jan 16, 2019 | $0.267 | $0.270 | $0.250 | $0.264 | 330 788 |
| Jan 15, 2019 | $0.280 | $0.280 | $0.252 | $0.270 | 652 592 |
