NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
2019-01-14 | $0.270 | $0.273 | $0.251 | $0.255 | 425 049 |
2019-01-11 | $0.231 | $0.275 | $0.225 | $0.272 | 608 574 |
2019-01-10 | $0.240 | $0.250 | $0.230 | $0.233 | 211 031 |
2019-01-09 | $0.249 | $0.260 | $0.230 | $0.250 | 445 170 |
2019-01-08 | $0.261 | $0.270 | $0.237 | $0.243 | 579 515 |
2019-01-07 | $0.250 | $0.280 | $0.240 | $0.260 | 792 979 |
2019-01-04 | $0.240 | $0.252 | $0.220 | $0.230 | 1 039 869 |
2019-01-03 | $0.240 | $0.249 | $0.217 | $0.230 | 797 492 |
2019-01-02 | $0.205 | $0.250 | $0.185 | $0.242 | 1 276 857 |
2018-12-31 | $0.210 | $0.210 | $0.185 | $0.192 | 463 205 |
2018-12-28 | $0.190 | $0.208 | $0.185 | $0.195 | 407 621 |
2018-12-27 | $0.209 | $0.209 | $0.183 | $0.195 | 304 284 |
2018-12-26 | $0.190 | $0.210 | $0.185 | $0.188 | 317 566 |
2018-12-24 | $0.210 | $0.211 | $0.180 | $0.189 | 148 088 |
2018-12-21 | $0.200 | $0.229 | $0.190 | $0.190 | 333 888 |
2018-12-20 | $0.231 | $0.240 | $0.190 | $0.190 | 639 900 |
2018-12-19 | $0.231 | $0.249 | $0.218 | $0.220 | 386 576 |
2018-12-18 | $0.260 | $0.270 | $0.220 | $0.226 | 540 969 |
2018-12-17 | $0.280 | $0.285 | $0.260 | $0.260 | 817 015 |
2018-12-14 | $0.344 | $0.348 | $0.270 | $0.280 | 1 495 924 |
2018-12-13 | $0.290 | $0.340 | $0.290 | $0.330 | 2 046 402 |
2018-12-12 | $0.295 | $0.295 | $0.280 | $0.290 | 154 848 |
2018-12-11 | $0.270 | $0.297 | $0.270 | $0.285 | 534 421 |
2018-12-10 | $0.295 | $0.295 | $0.270 | $0.276 | 384 857 |
2018-12-07 | $0.307 | $0.307 | $0.270 | $0.287 | 389 011 |