NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2019-01-14 $0.270 $0.273 $0.251 $0.255 425 049
2019-01-11 $0.231 $0.275 $0.225 $0.272 608 574
2019-01-10 $0.240 $0.250 $0.230 $0.233 211 031
2019-01-09 $0.249 $0.260 $0.230 $0.250 445 170
2019-01-08 $0.261 $0.270 $0.237 $0.243 579 515
2019-01-07 $0.250 $0.280 $0.240 $0.260 792 979
2019-01-04 $0.240 $0.252 $0.220 $0.230 1 039 869
2019-01-03 $0.240 $0.249 $0.217 $0.230 797 492
2019-01-02 $0.205 $0.250 $0.185 $0.242 1 276 857
2018-12-31 $0.210 $0.210 $0.185 $0.192 463 205
2018-12-28 $0.190 $0.208 $0.185 $0.195 407 621
2018-12-27 $0.209 $0.209 $0.183 $0.195 304 284
2018-12-26 $0.190 $0.210 $0.185 $0.188 317 566
2018-12-24 $0.210 $0.211 $0.180 $0.189 148 088
2018-12-21 $0.200 $0.229 $0.190 $0.190 333 888
2018-12-20 $0.231 $0.240 $0.190 $0.190 639 900
2018-12-19 $0.231 $0.249 $0.218 $0.220 386 576
2018-12-18 $0.260 $0.270 $0.220 $0.226 540 969
2018-12-17 $0.280 $0.285 $0.260 $0.260 817 015
2018-12-14 $0.344 $0.348 $0.270 $0.280 1 495 924
2018-12-13 $0.290 $0.340 $0.290 $0.330 2 046 402
2018-12-12 $0.295 $0.295 $0.280 $0.290 154 848
2018-12-11 $0.270 $0.297 $0.270 $0.285 534 421
2018-12-10 $0.295 $0.295 $0.270 $0.276 384 857
2018-12-07 $0.307 $0.307 $0.270 $0.287 389 011
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT