NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
| 90 days | $1.03 | $1.11 | |
| 52 weeks | $0.92 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| 2018-12-06 | $0.309 | $0.320 | $0.290 | $0.293 | 442 561 |
| 2018-12-04 | $0.310 | $0.310 | $0.296 | $0.309 | 178 704 |
| 2018-12-03 | $0.305 | $0.315 | $0.295 | $0.308 | 403 257 |
| 2018-11-30 | $0.320 | $0.320 | $0.306 | $0.306 | 140 943 |
| 2018-11-29 | $0.310 | $0.320 | $0.300 | $0.313 | 230 911 |
| 2018-11-28 | $0.315 | $0.317 | $0.305 | $0.305 | 195 105 |
| 2018-11-27 | $0.302 | $0.330 | $0.302 | $0.310 | 766 715 |
| 2018-11-26 | $0.319 | $0.320 | $0.291 | $0.300 | 173 678 |
| 2018-11-23 | $0.310 | $0.330 | $0.298 | $0.299 | 84 540 |
| 2018-11-21 | $0.300 | $0.310 | $0.295 | $0.299 | 117 616 |
| 2018-11-20 | $0.300 | $0.300 | $0.295 | $0.295 | 112 558 |
| 2018-11-19 | $0.295 | $0.310 | $0.294 | $0.302 | 173 526 |
| 2018-11-16 | $0.300 | $0.300 | $0.288 | $0.291 | 290 566 |
| 2018-11-15 | $0.310 | $0.310 | $0.289 | $0.301 | 599 888 |
| 2018-11-14 | $0.330 | $0.330 | $0.310 | $0.314 | 214 184 |
| 2018-11-13 | $0.333 | $0.350 | $0.320 | $0.329 | 243 385 |
| 2018-11-12 | $0.340 | $0.350 | $0.321 | $0.330 | 157 527 |
| 2018-11-09 | $0.350 | $0.360 | $0.340 | $0.344 | 226 795 |
| 2018-11-08 | $0.360 | $0.363 | $0.349 | $0.350 | 223 380 |
| 2018-11-07 | $0.367 | $0.369 | $0.345 | $0.351 | 205 211 |
| 2018-11-06 | $0.365 | $0.380 | $0.343 | $0.354 | 270 113 |
| 2018-11-05 | $0.369 | $0.390 | $0.360 | $0.367 | 335 832 |
| 2018-11-02 | $0.370 | $0.380 | $0.340 | $0.371 | 499 829 |
| 2018-11-01 | $0.359 | $0.360 | $0.334 | $0.360 | 388 187 |
| 2018-10-31 | $0.351 | $0.380 | $0.336 | $0.339 | 640 819 |
