NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2022-02-09 $1.11 $1.21 $1.11 $1.18 2 568 220
2022-02-08 $1.11 $1.15 $1.08 $1.11 1 646 678
2022-02-07 $1.08 $1.15 $1.08 $1.12 1 231 228
2022-02-04 $1.05 $1.11 $1.03 $1.08 1 022 505
2022-02-03 $1.12 $1.12 $1.03 $1.06 2 036 249
2022-02-02 $1.18 $1.18 $1.10 $1.14 2 714 713
2022-02-01 $1.15 $1.23 $1.09 $1.17 3 148 622
2022-01-31 $1.07 $1.16 $1.07 $1.14 1 960 042
2022-01-28 $1.03 $1.09 $1.00 $1.07 1 832 084
2022-01-27 $1.16 $1.19 $1.04 $1.06 2 054 708
2022-01-26 $1.28 $1.31 $1.12 $1.14 2 483 682
2022-01-25 $1.15 $1.22 $1.15 $1.18 1 471 315
2022-01-24 $1.12 $1.20 $1.04 $1.20 2 557 911
2022-01-21 $1.22 $1.24 $1.15 $1.18 2 771 294
2022-01-20 $1.31 $1.36 $1.24 $1.25 1 842 152
2022-01-19 $1.36 $1.37 $1.28 $1.30 1 059 067
2022-01-18 $1.38 $1.41 $1.33 $1.34 1 051 864
2022-01-14 $1.38 $1.43 $1.35 $1.41 1 633 202
2022-01-13 $1.45 $1.47 $1.39 $1.40 1 718 948
2022-01-12 $1.53 $1.54 $1.45 $1.46 937 496
2022-01-11 $1.46 $1.58 $1.45 $1.50 1 570 195
2022-01-10 $1.44 $1.48 $1.40 $1.46 1 389 114
2022-01-07 $1.49 $1.50 $1.41 $1.47 1 854 530
2022-01-06 $1.55 $1.58 $1.47 $1.48 3 780 241
2022-01-05 $1.69 $1.70 $1.55 $1.56 3 691 530
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT