NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
2022-02-09 | $1.11 | $1.21 | $1.11 | $1.18 | 2 568 220 |
2022-02-08 | $1.11 | $1.15 | $1.08 | $1.11 | 1 646 678 |
2022-02-07 | $1.08 | $1.15 | $1.08 | $1.12 | 1 231 228 |
2022-02-04 | $1.05 | $1.11 | $1.03 | $1.08 | 1 022 505 |
2022-02-03 | $1.12 | $1.12 | $1.03 | $1.06 | 2 036 249 |
2022-02-02 | $1.18 | $1.18 | $1.10 | $1.14 | 2 714 713 |
2022-02-01 | $1.15 | $1.23 | $1.09 | $1.17 | 3 148 622 |
2022-01-31 | $1.07 | $1.16 | $1.07 | $1.14 | 1 960 042 |
2022-01-28 | $1.03 | $1.09 | $1.00 | $1.07 | 1 832 084 |
2022-01-27 | $1.16 | $1.19 | $1.04 | $1.06 | 2 054 708 |
2022-01-26 | $1.28 | $1.31 | $1.12 | $1.14 | 2 483 682 |
2022-01-25 | $1.15 | $1.22 | $1.15 | $1.18 | 1 471 315 |
2022-01-24 | $1.12 | $1.20 | $1.04 | $1.20 | 2 557 911 |
2022-01-21 | $1.22 | $1.24 | $1.15 | $1.18 | 2 771 294 |
2022-01-20 | $1.31 | $1.36 | $1.24 | $1.25 | 1 842 152 |
2022-01-19 | $1.36 | $1.37 | $1.28 | $1.30 | 1 059 067 |
2022-01-18 | $1.38 | $1.41 | $1.33 | $1.34 | 1 051 864 |
2022-01-14 | $1.38 | $1.43 | $1.35 | $1.41 | 1 633 202 |
2022-01-13 | $1.45 | $1.47 | $1.39 | $1.40 | 1 718 948 |
2022-01-12 | $1.53 | $1.54 | $1.45 | $1.46 | 937 496 |
2022-01-11 | $1.46 | $1.58 | $1.45 | $1.50 | 1 570 195 |
2022-01-10 | $1.44 | $1.48 | $1.40 | $1.46 | 1 389 114 |
2022-01-07 | $1.49 | $1.50 | $1.41 | $1.47 | 1 854 530 |
2022-01-06 | $1.55 | $1.58 | $1.47 | $1.48 | 3 780 241 |
2022-01-05 | $1.69 | $1.70 | $1.55 | $1.56 | 3 691 530 |