NASDAQ:APRI
Delisted
Apricus Biosciences Fund Price (Quote)
$1.03
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.03 | Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03. |
90 days | $1.03 | $1.11 | |
52 weeks | $0.92 | $3.59 |
Historical Apricus Biosciences prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $1.89 | $1.90 | $1.72 | $1.74 | 2 269 983 |
2021-11-26 | $1.80 | $1.87 | $1.78 | $1.85 | 1 688 866 |
2021-11-24 | $2.10 | $2.12 | $1.82 | $1.88 | 6 014 249 |
2021-11-23 | $1.82 | $1.95 | $1.81 | $1.95 | 2 480 058 |
2021-11-22 | $1.91 | $1.91 | $1.70 | $1.80 | 4 626 171 |
2021-11-19 | $1.93 | $2.03 | $1.90 | $1.91 | 3 342 064 |
2021-11-18 | $2.09 | $2.10 | $1.89 | $1.94 | 5 292 710 |
2021-11-17 | $2.10 | $2.18 | $2.06 | $2.10 | 3 433 485 |
2021-11-16 | $2.11 | $2.15 | $2.05 | $2.13 | 3 049 023 |
2021-11-15 | $2.16 | $2.18 | $2.09 | $2.11 | 1 766 078 |
2021-11-12 | $2.16 | $2.18 | $2.08 | $2.16 | 1 381 958 |
2021-11-11 | $2.18 | $2.22 | $2.13 | $2.16 | 1 154 329 |
2021-11-10 | $2.27 | $2.30 | $2.15 | $2.18 | 2 777 206 |
2021-11-09 | $2.29 | $2.30 | $2.20 | $2.29 | 2 087 251 |
2021-11-08 | $2.23 | $2.32 | $2.23 | $2.29 | 4 631 896 |
2021-11-05 | $2.24 | $2.25 | $2.17 | $2.21 | 1 903 765 |
2021-11-04 | $2.28 | $2.31 | $2.20 | $2.23 | 1 151 757 |
2021-11-03 | $2.28 | $2.32 | $2.24 | $2.29 | 1 563 984 |
2021-11-02 | $2.28 | $2.30 | $2.21 | $2.29 | 1 449 320 |
2021-11-01 | $2.19 | $2.31 | $2.17 | $2.27 | 2 488 567 |
2021-10-29 | $2.19 | $2.22 | $2.13 | $2.16 | 1 409 194 |
2021-10-28 | $2.15 | $2.24 | $2.09 | $2.20 | 4 962 950 |
2021-10-27 | $2.18 | $2.21 | $2.06 | $2.08 | 4 330 425 |
2021-10-26 | $2.32 | $2.34 | $2.17 | $2.17 | 5 122 418 |
2021-10-25 | $2.35 | $2.48 | $2.27 | $2.36 | 6 921 696 |