NASDAQ:APRI
Delisted

Apricus Biosciences Fund Price (Quote)

$1.03
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.03 $1.03 Friday, 27th May 2022 APRI stock ended at $1.03. During the day the stock fluctuated 0% from a day low at $1.03 to a day high of $1.03.
90 days $1.03 $1.11
52 weeks $0.92 $3.59

Historical Apricus Biosciences prices

Date Open High Low Close Volume
2021-11-29 $1.89 $1.90 $1.72 $1.74 2 269 983
2021-11-26 $1.80 $1.87 $1.78 $1.85 1 688 866
2021-11-24 $2.10 $2.12 $1.82 $1.88 6 014 249
2021-11-23 $1.82 $1.95 $1.81 $1.95 2 480 058
2021-11-22 $1.91 $1.91 $1.70 $1.80 4 626 171
2021-11-19 $1.93 $2.03 $1.90 $1.91 3 342 064
2021-11-18 $2.09 $2.10 $1.89 $1.94 5 292 710
2021-11-17 $2.10 $2.18 $2.06 $2.10 3 433 485
2021-11-16 $2.11 $2.15 $2.05 $2.13 3 049 023
2021-11-15 $2.16 $2.18 $2.09 $2.11 1 766 078
2021-11-12 $2.16 $2.18 $2.08 $2.16 1 381 958
2021-11-11 $2.18 $2.22 $2.13 $2.16 1 154 329
2021-11-10 $2.27 $2.30 $2.15 $2.18 2 777 206
2021-11-09 $2.29 $2.30 $2.20 $2.29 2 087 251
2021-11-08 $2.23 $2.32 $2.23 $2.29 4 631 896
2021-11-05 $2.24 $2.25 $2.17 $2.21 1 903 765
2021-11-04 $2.28 $2.31 $2.20 $2.23 1 151 757
2021-11-03 $2.28 $2.32 $2.24 $2.29 1 563 984
2021-11-02 $2.28 $2.30 $2.21 $2.29 1 449 320
2021-11-01 $2.19 $2.31 $2.17 $2.27 2 488 567
2021-10-29 $2.19 $2.22 $2.13 $2.16 1 409 194
2021-10-28 $2.15 $2.24 $2.09 $2.20 4 962 950
2021-10-27 $2.18 $2.21 $2.06 $2.08 4 330 425
2021-10-26 $2.32 $2.34 $2.17 $2.17 5 122 418
2021-10-25 $2.35 $2.48 $2.27 $2.36 6 921 696
Click to get the best stock tips daily for free!

About Apricus Biosciences

Apricus Biosciences, Inc., a biopharmaceutical company, focuses on the development and commercialization of products and product candidates in the areas of urology and rheumatology. Its lead product is Vitaros, a topically-applied cream formulation of alprostadil used for the treatment of erectile dysfunction. The company’s marketing partners for Vitaros include Laboratoires Majorelle, Bracco S.p.A., Hexal AG (Sandoz), Takeda Pharmaceuticals Int... APRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT