Range Low Price High Price Comment
30 days $5.44 $6.75 Wednesday, 27th Mar 2024 APT stock ended at $6.41. This is 1.99% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $6.41 to a day high of $6.55.
90 days $4.76 $6.75
52 weeks $3.68 $6.75

Historical Alpha Pro Tech, Ltd prices

Date Open High Low Close Volume
2024-03-27 $6.54 $6.55 $6.41 $6.41 40 286
2024-03-26 $6.27 $6.69 $6.12 $6.54 141 969
2024-03-25 $6.60 $6.60 $6.16 $6.19 97 116
2024-03-22 $6.35 $6.75 $6.35 $6.67 155 172
2024-03-21 $5.96 $6.45 $5.92 $6.40 158 313
2024-03-20 $5.89 $6.04 $5.89 $5.96 77 512
2024-03-19 $5.67 $5.97 $5.65 $5.90 50 977
2024-03-18 $5.73 $5.80 $5.64 $5.65 66 677
2024-03-15 $5.83 $5.89 $5.63 $5.74 77 612
2024-03-14 $6.08 $6.10 $5.77 $5.82 87 535
2024-03-13 $6.18 $6.18 $5.95 $6.12 96 339
2024-03-12 $6.09 $6.22 $6.02 $6.18 85 136
2024-03-11 $5.95 $6.24 $5.85 $6.09 96 283
2024-03-08 $5.95 $6.00 $5.81 $5.93 45 257
2024-03-07 $5.61 $5.95 $5.58 $5.93 51 285
2024-03-06 $5.77 $5.78 $5.59 $5.61 44 679
2024-03-05 $5.78 $5.78 $5.66 $5.74 25 193
2024-03-04 $5.78 $5.80 $5.65 $5.75 89 259
2024-03-01 $5.70 $5.80 $5.61 $5.75 41 684
2024-02-29 $5.66 $5.70 $5.55 $5.70 16 404
2024-02-28 $5.67 $5.69 $5.52 $5.65 36 176
2024-02-27 $5.63 $5.73 $5.59 $5.64 64 849
2024-02-26 $5.45 $5.66 $5.44 $5.66 156 089
2024-02-23 $5.34 $5.46 $5.32 $5.45 39 974
2024-02-22 $5.37 $5.40 $5.34 $5.37 29 554
Click to get the best stock tips daily for free!

About Alpha Pro Tech, Ltd

Alpha Pro Tech Ltd Alpha Pro Tech, Ltd., together with its subsidiaries, develops, manufactures, and markets a range of disposable protective apparel, infection control, and building supply products in the United States and internationally. The company operates through two segments, Disposable Protective Apparel and Building Supply. The Disposable Protective Apparel segment provides shoe covers, bouffant caps, coveralls, frocks, lab coats, and gowns, hoods, as well... APT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT