NYSE:APT
Alpha Pro Tech, Ltd Stock Price (Quote)
$6.41
-0.130 (-1.99%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.44 | $6.75 | Wednesday, 27th Mar 2024 APT stock ended at $6.41. This is 1.99% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.18% from a day low at $6.41 to a day high of $6.55. |
90 days | $4.76 | $6.75 | |
52 weeks | $3.68 | $6.75 |
Historical Alpha Pro Tech, Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $6.54 | $6.55 | $6.41 | $6.41 | 40 286 |
2024-03-26 | $6.27 | $6.69 | $6.12 | $6.54 | 141 969 |
2024-03-25 | $6.60 | $6.60 | $6.16 | $6.19 | 97 116 |
2024-03-22 | $6.35 | $6.75 | $6.35 | $6.67 | 155 172 |
2024-03-21 | $5.96 | $6.45 | $5.92 | $6.40 | 158 313 |
2024-03-20 | $5.89 | $6.04 | $5.89 | $5.96 | 77 512 |
2024-03-19 | $5.67 | $5.97 | $5.65 | $5.90 | 50 977 |
2024-03-18 | $5.73 | $5.80 | $5.64 | $5.65 | 66 677 |
2024-03-15 | $5.83 | $5.89 | $5.63 | $5.74 | 77 612 |
2024-03-14 | $6.08 | $6.10 | $5.77 | $5.82 | 87 535 |
2024-03-13 | $6.18 | $6.18 | $5.95 | $6.12 | 96 339 |
2024-03-12 | $6.09 | $6.22 | $6.02 | $6.18 | 85 136 |
2024-03-11 | $5.95 | $6.24 | $5.85 | $6.09 | 96 283 |
2024-03-08 | $5.95 | $6.00 | $5.81 | $5.93 | 45 257 |
2024-03-07 | $5.61 | $5.95 | $5.58 | $5.93 | 51 285 |
2024-03-06 | $5.77 | $5.78 | $5.59 | $5.61 | 44 679 |
2024-03-05 | $5.78 | $5.78 | $5.66 | $5.74 | 25 193 |
2024-03-04 | $5.78 | $5.80 | $5.65 | $5.75 | 89 259 |
2024-03-01 | $5.70 | $5.80 | $5.61 | $5.75 | 41 684 |
2024-02-29 | $5.66 | $5.70 | $5.55 | $5.70 | 16 404 |
2024-02-28 | $5.67 | $5.69 | $5.52 | $5.65 | 36 176 |
2024-02-27 | $5.63 | $5.73 | $5.59 | $5.64 | 64 849 |
2024-02-26 | $5.45 | $5.66 | $5.44 | $5.66 | 156 089 |
2024-02-23 | $5.34 | $5.46 | $5.32 | $5.45 | 39 974 |
2024-02-22 | $5.37 | $5.40 | $5.34 | $5.37 | 29 554 |